Krypto-Börse · Rang 10

HTX Kryptowährungsbörse

Rang 10528 Handelspaare

24-Stunden-Volumen$579.27 млн.

24h Wachstum 6.71%Handelspaare 528

1-Tages-Volumen

$579.27 млн.

1-Tages-Volumenwachstum

6.71%

$36,424,842.94

1-Wochen-Volumen

$5.58 млрд.

1-Monats-Volumen

$24.84 млрд.

Die geschäftigsten Paare der Börse

Der Anteil jedes Paares am heutigen Handelsvolumen — unter den Paaren auf dieser Seite.

HTX Handelspaare

Handelspaar	Preis an der Börse	Marktdurchschnitt	% des Volumens, USD	BTC, Markt	Aktualisiert
BTC/USDT1. Bitcoin	$75,801.4175,880.22 USDT	$75,630.5175,709.15 USDT	40.15%$210.61 млн.	2,780.95 BTC210.61 млн. BTC	08 November 2026
ETH/USDT2. Ethereum	$2,237.482,239.80 USDT	$2,223.642,225.95 USDT	15.76%$82.68 млн.	1,091.73 BTC82.68 млн. ETH	08 November 2026
DOGE/USDT3. Dogecoin	$0.0712150.07128924 USDT	$0.070979230.07105303 USDT	2.78%$14.60 млн.	192.79 BTC14.60 млн. DOGE	08 November 2026
XMR/USDT4. Monero	$596.38597.00 USDT	$604.10604.73 USDT	2.54%$13.32 млн.	175.95 BTC13.32 млн. XMR	08 November 2026
HTX/USDT5. HTX	$0.0000020.00000155 USDT	$0.000001550.00000155 USDT	2.39%$12.53 млн.	165.45 BTC12.53 млн. HTX	08 November 2026
XRP/USDT6. XRP	$1.161.16 USDT	$1.151.15 USDT	1.45%$7.58 млн.	100.11 BTC7.58 млн. XRP	08 November 2026
ZEC/USDT7. Zcash	$1,255.091,256.40 USDT	$1,240.431,241.72 USDT	1.32%$6.91 млн.	91.19 BTC6.91 млн. ZEC	08 November 2026
SUI/USDT8. Sui	$0.8521970.85308320 USDT	$0.845722770.84660213 USDT	1.05%$5.49 млн.	72.47 BTC5.49 млн. SUI	08 November 2026
PEPE/USDT9. Pepe	$0.0000050.00000486 USDT	$0.000005060.00000506 USDT	0.83%$4.35 млн.	57.44 BTC4.35 млн. PEPE	08 November 2026
TRX/USDT10. TRON	$0.3203170.32065010 USDT	$0.320097400.32043023 USDT	0.78%$4.07 млн.	53.80 BTC4.07 млн. TRX	08 November 2026
USAT/USDT11. USAT	$0.9986250.99966313 USDT	$0.998945760.99998443 USDT	0.64%$3.36 млн.	44.41 BTC3.36 млн. USAT	08 November 2026
SOL/USDT12. Solana	$89.2589.35 USDT	$89.0189.10 USDT	0.53%$2.77 млн.	36.53 BTC2.77 млн. SOL	08 November 2026
LTC/USDT13. Litecoin	$52.2552.30 USDT	$51.4751.53 USDT	0.36%$1.86 млн.	24.59 BTC1.86 млн. LTC	08 November 2026
RAY/USDT14. Raydium	$1.801.81 USDT	$1.731.73 USDT	0.28%$1.45 млн.	19.13 BTC1.45 млн. RAY	08 November 2026
AVAX/USDT15. Avalanche	$8.188.19 USDT	$8.178.18 USDT	0.27%$1.39 млн.	18.39 BTC1.39 млн. AVAX	08 November 2026
USDC/USDT16. CCIP Bridged USDC (Ronin)	$0.9998231.00 USDT	$0.996422790.99745884 USDT	0.24%$1.28 млн.	16.86 BTC1.28 млн. USDC	08 November 2026
UNI/USDT17. Uniswap	$7.127.12 USDT	$6.966.96 USDT	0.24%$1.27 млн.	16.79 BTC1.27 млн. UNI	08 November 2026
AAVE/USDT18. Aave	$131.23131.37 USDT	$129.14129.28 USDT	0.21%$1.12 млн.	14.73 BTC1.12 млн. AAVE	08 November 2026
XAUT/USDT19. Tether Gold	$4,057.264,061.47 USDT	$4,053.964,058.18 USDT	0.20%$1.03 млн.	13.62 BTC1.03 млн. XAUT	08 November 2026
ADA/USDT20. Cardano	$0.1804700.18065727 USDT	$0.179822770.18000974 USDT	0.20%$1.03 млн.	13.59 BTC1.03 млн. ADA	08 November 2026
ONDO/USDT22. Ondo	$0.3614080.36178347 USDT	$0.357550150.35792192 USDT	0.19%$1.01 млн.	13.27 BTC1.01 млн. ONDO	08 November 2026
FIL/USDT24. Filecoin	$0.7847760.78559244 USDT	$0.766359320.76715616 USDT	0.16%$830,932.81	10.97 BTC830,932.81 FIL	08 November 2026
XDC/USDT25. XDC Network	$0.0310820.03111474 USDT	$0.030893800.03092592 USDT	0.14%$730,126.15	9.64 BTC730,126.15 XDC	08 November 2026
BTW/USDT26. Bitway	$1.231.23 USDT	$1.161.16 USDT	0.13%$659,777.70	8.71 BTC659,777.70 BTW	08 November 2026
ETC/USDT27. Ethereum Classic	$6.876.88 USDT	$6.826.82 USDT	0.11%$601,310.10	7.94 BTC601,310.10 ETC	08 November 2026
PYUSD/USDT28. PayPal USD	$0.9940300.99506376 USDT	$0.999518731.00 USDT	0.07%$343,669.94	4.54 BTC343,669.94 PYUSD	08 November 2026
BTC/USDD29. Bitcoin	$75,799.4375,875.45 USDD	$75,630.5175,706.36 USDD	0.06%$337,490.98	4.46 BTC337,490.98 BTC	08 November 2026
TAO/USDT30. BitTensor	$221.42221.65 USDT	$223.30223.54 USDT	0.05%$274,845.22	3.63 BTC274,845.22 TAO	08 November 2026
DASH/USDT31. Dash	$47.1147.16 USDT	$47.3247.37 USDT	0.04%$200,892.23	2.65 BTC200,892.23 DASH	08 November 2026
SUN/USDT35. SUN	$0.0154880.01550388 USDT	$0.015447760.01546382 USDT	0.02%$98,974.25	1.31 BTC98,974.25 SUN	08 November 2026
BNB/USDT36. BNB	$693.68694.40 USDT	$696.48697.20 USDT	0.01%$73,669.85	0.97276032 BTC73,669.85 BNB	08 November 2026
DYDX/USDT38. DYDX Chain	$0.0936900.09378716 USDT	$0.091449420.09154451 USDT	0.01%$40,693.53	0.53733043 BTC40,693.53 DYDX	08 November 2026
ASTER/USDT40. Aster	$0.6807990.68150669 USDT	$0.676363550.67706681 USDT	0.01%$31,225.50	0.41231149 BTC31,225.50 ASTER	08 November 2026
IOTA/USDT43. IOTA	$0.0354580.03549514 USDT	$0.034607590.03464358 USDT	0.00%$22,979.70	0.30343124 BTC22,979.70 IOTA	08 November 2026
DOT/USDT45. Polkadot	$0.8940480.89497746 USDT	$0.888681390.88960541 USDT	0.00%$20,000.63	0.26409465 BTC20,000.63 DOT	08 November 2026
USDE/USDT48. Ethena USDe	$0.9961280.99716347 USDT	$0.999319111.00 USDT	0.00%$18,342.73	0.24220325 BTC18,342.73 USDE	08 November 2026
SHIB/USDT52. Shiba Inu	$0.0000040.00000449 USDT	$0.000004450.00000445 USDT	0.00%$15,469.73	0.20426729 BTC15,469.73 SHIB	08 November 2026
SYRUP/USDT55. Syrup Token	$0.1374380.13758116 USDT	$0.136444430.13658630 USDT	0.00%$14,053.24	0.18556352 BTC14,053.24 SYRUP	08 November 2026
U/USDT57. United Stables	$0.9986250.99966313 USDT	$0.999686051.00 USDT	0.00%$13,539.92	0.17878548 BTC13,539.92 U	08 November 2026
LINK/USDT61. Chainlink	$10.7810.79 USDT	$10.6210.63 USDT	0.00%$9,117.27	0.12038735 BTC9,117.27 LINK	08 November 2026
USDD/USDT62. USDD	$0.9988150.99985311 USDT	$0.998998081.00 USDT	0.00%$8,184.49	0.10807057 BTC8,184.49 USDD	08 November 2026
BILL/USDT66. Billions Network	$0.0045200.00452438 USDT	$0.004293820.00429829 USDT	0.00%$6,672.06	0.08809999 BTC6,672.06 BILL	08 November 2026
A/USDT68. Vaulta	$0.0789070.07898919 USDT	$0.078387910.07846941 USDT	0.00%$6,365.56	0.08405290 BTC6,365.56 A	08 November 2026
POL/USDT69. Polygon Ecosystem Token	$0.0906930.09078757 USDT	$0.089245310.08933810 USDT	0.00%$6,313.83	0.08336981 BTC6,313.83 POL	08 November 2026
NEAR/USDT74. Near Protocol	$3.683.69 USDT	$3.613.62 USDT	0.00%$5,254.09	0.06937667 BTC5,254.09 NEAR	08 November 2026
ETHFI/USDT77. Ether.fi	$0.5921030.59271885 USDT	$0.589097690.58971021 USDT	0.00%$4,681.88	0.06182102 BTC4,681.88 ETHFI	08 November 2026
FF/USDT78. Falcon Finance	$0.0847700.08485838 USDT	$0.085551530.08564048 USDT	0.00%$4,473.32	0.05906709 BTC4,473.32 FF	08 November 2026
ALLO/USDT83. Allora	$0.1496240.14977949 USDT	$0.145759170.14591073 USDT	0.00%$3,898.48	0.05147683 BTC3,898.48 ALLO	08 November 2026
ATOM/USDT84. Cosmos	$1.361.36 USDT	$1.341.34 USDT	0.00%$3,818.52	0.05042093 BTC3,818.52 ATOM	08 November 2026
APT/USDT86. Aptos	$0.5972970.59791814 USDT	$0.586295310.58690492 USDT	0.00%$3,703.02	0.04889587 BTC3,703.02 APT	08 November 2026
SKY/USDT87. Sky	$0.0641990.06426620 USDT	$0.063822240.06388860 USDT	0.00%$3,516.46	0.04643245 BTC3,516.46 SKY	08 November 2026
SOL/BTC88. Solana	$89.060.00117756 BTC	$89.010.00117688 BTC	0.00%$3,474.89	0.04588362 BTC3,474.89 SOL	08 November 2026
RENDER/USDT95. Render	$1.531.53 USDT	$1.551.55 USDT	0.00%$2,495.57	0.03295236 BTC2,495.57 RENDER	08 November 2026
FET/USDT100. Artificial Superintelligence Alliance	$0.1444300.14458020 USDT	$0.141741570.14188895 USDT	0.00%$1,920.25	0.02535564 BTC1,920.25 FET	08 November 2026
WLD/USDT102. Worldcoin	$0.3346060.33495414 USDT	$0.321492740.32182701 USDT	0.00%$1,818.24	0.02400864 BTC1,818.24 WLD	08 November 2026
INJ/USDT103. Injective Protocol	$8.058.06 USDT	$8.068.06 USDT	0.00%$1,753.82	0.02315806 BTC1,753.82 INJ	08 November 2026
TRX/BTC104. TRON	$0.3197950.00000423 BTC	$0.320097400.00000423 BTC	0.00%$1,743.75	0.02302506 BTC1,743.75 TRX	08 November 2026
LTC/BTC105. Litecoin	$52.350.00069219 BTC	$51.470.00068060 BTC	0.00%$1,713.25	0.02262224 BTC1,713.25 LTC	08 November 2026
BTC/USDC107. Bitcoin	$75,688.6175,960.34 USDC	$75,630.5175,902.03 USDC	0.00%$1,626.94	0.02148264 BTC1,626.94 BTC	08 November 2026
XPL/USDT110. Plasma	$0.0569330.05699220 USDT	$0.054614380.05467117 USDT	0.00%$1,366.61	0.01804522 BTC1,366.61 XPL	08 November 2026
TUSD/USDT111. TrueUSD	$0.9978360.99887324 USDT	$0.998621460.99965980 USDT	0.00%$1,341.91	0.01771905 BTC1,341.91 TUSD	08 November 2026
PENGU/USDT112. Pudgy Penguins	$0.0063230.00632913 USDT	$0.006294210.00630075 USDT	0.00%$1,314.00	0.01735053 BTC1,314.00 PENGU	08 November 2026
NXPC/USDT113. NEXPACE	$0.1511220.15127929 USDT	$0.145262980.14541402 USDT	0.00%$1,308.70	0.01728052 BTC1,308.70 NXPC	08 November 2026
WIF/USDT114. dogwifhat	$0.1609110.16107795 USDT	$0.158878350.15904355 USDT	0.00%$1,265.37	0.01670840 BTC1,265.37 WIF	08 November 2026
ETH/USDC117. Ethereum	$2,239.992,248.03 USDC	$2,223.642,231.62 USDC	0.00%$1,210.72	0.01598669 BTC1,210.72 ETH	08 November 2026
USDS/USDT118. Usds	$0.9973260.99836331 USDT	$0.999893781.00 USDT	0.00%$1,076.27	0.01421143 BTC1,076.27 USDS	08 November 2026
STRK/USDT121. Starknet	$0.0348590.03489522 USDT	$0.038680240.03872046 USDT	0.00%$1,019.45	0.01346110 BTC1,019.45 STRK	08 November 2026
LPT/USDT124. Livepeer	$1.341.34 USDT	$1.321.32 USDT	0.00%$828.72	0.01094262 BTC828.72 LPT	08 November 2026
U/USDC130. United Stables	$1.001.00 USDC	$0.999686051.00 USDC	0.00%$611.20	0.00807044 BTC611.20 U	08 November 2026
MEW/USDT131. cat in a dogs world	$0.0003640.00036395 USDT	$0.000349660.00035002 USDT	0.00%$594.14	0.00784519 BTC594.14 MEW	08 November 2026
ADA/BTC136. Cardano	$0.1810690.00000239 BTC	$0.179822770.00000238 BTC	0.00%$574.10	0.00758054 BTC574.10 ADA	08 November 2026
ETH/BTC146. Ethereum	$2,240.630.02962604 BTC	$2,223.640.02940135 BTC	0.00%$280.08	0.00369825 BTC280.08 ETH	08 November 2026
ICP/USDT148. Internet Computer	$2.442.44 USDT	$2.382.38 USDT	0.00%$246.97	0.00326106 BTC246.97 ICP	08 November 2026
PYTH/USDT155. Pyth Network	$0.0633460.06341232 USDT	$0.061991520.06205598 USDT	0.00%$146.57	0.00193530 BTC146.57 PYTH	08 November 2026
XRP/BTC158. XRP	$1.160.00001527 BTC	$1.150.00001521 BTC	0.00%$110.71	0.00146192 BTC110.71 XRP	08 November 2026
FLR/USDT161. Flare Network	$0.0056930.00569922 USDT	$0.005670390.00567629 USDT	0.00%$75.33	0.00099471 BTC75.33 FLR	08 November 2026
TRX/ETH162. TRON	$0.3191180.00014351 ETH	$0.320097400.00014395 ETH	0.00%$63.02	0.00083213 BTC63.02 TRX	08 November 2026
ZRO/USDT165. LayerZero	$1.631.63 USDT	$1.591.60 USDT	0.00%$36.34	0.00047978 BTC36.34 ZRO	08 November 2026
LDO/USDT167. Lido DAO	$0.3252170.32555543 USDT	$0.320178210.32051112 USDT	0.00%$27.06	0.00035729 BTC27.06 LDO	08 November 2026
DOGE/BTC168. Dogecoin	$0.0714960.00000095 BTC	$0.070979230.00000094 BTC	0.00%$22.65	0.00029914 BTC22.65 DOGE	08 November 2026
EIGEN/USDT171. Eigenlayer	$0.1658050.16597728 USDT	$0.161913050.16208140 USDT	0.00%$12.86	0.00016984 BTC12.86 EIGEN	08 November 2026
RUNE/USDT173. THORChain	$0.5823150.58292019 USDT	$0.577906820.57850771 USDT	0.00%$1.96	0.00002586 BTC1.96 RUNE	08 November 2026
LUNC/USDT176. Terra Classic	$0.0000400.00003999 USDT	$0.000039650.00003969 USDT	0.00%$488.52	0.00645054 BTC488.52 LUNC	08 November 2026
EURC/USDT177. EURC	$1.111.11 USDT	$1.111.12 USDT	0.00%$90.45	0.00119437 BTC90.45 EURC	08 November 2026
HBAR/USDT178. Hedera Hashgraph	$0.0658990.06596797 USDT	$0.066707520.06677689 USDT	0.00%$2,244.78	0.02964085 BTC2,244.78 HBAR	08 November 2026
JST/USDT179. JUST	$0.1438000.14394929 USDT	$0.142583750.14273200 USDT	1.27%$6.68 млн.	88.25 BTC6.68 млн. JST	08 November 2026
ENA/USDT180. Ethena	$0.1552070.15536873 USDT	$0.153509850.15366946 USDT	0.21%$1.08 млн.	14.32 BTC1.08 млн. ENA	08 November 2026
BCH/USDT181. Bitcoin Cash	$248.47248.73 USDT	$245.72245.97 USDT	0.18%$920,486.21	12.15 BTC920,486.21 BCH	08 November 2026
AR/USDT182. Arweave	$3.153.16 USDT	$3.093.09 USDT	0.10%$517,907.11	6.84 BTC517,907.11 AR	08 November 2026
THETA/USDT188. THETA	$0.1435310.14368033 USDT	$0.139639920.13978511 USDT	0.02%$100,925.15	1.33 BTC100,925.15 THETA	08 November 2026
COW/USDT194. Cowcoin	$0.1072740.10738530 USDT	$0.009269950.00927959 USDT	0.01%$73,010.00	0.96404737 BTC73,010.00 COW	08 November 2026
NIGHT/USDT200. Midnight	$0.0377460.03778483 USDT	$0.039711720.03975302 USDT	0.01%$41,763.05	0.55145273 BTC41,763.05 NIGHT	08 November 2026
RSR/USDT209. Reserve Rights	$0.0015710.00157278 USDT	$0.001723510.00172530 USDT	0.00%$18,247.55	0.24094651 BTC18,247.55 RSR	08 November 2026
XEC/USDT210. eCash	$0.0000060.00000576 USDT	$0.000005680.00000568 USDT	0.00%$17,512.99	0.23124708 BTC17,512.99 XEC	08 November 2026
ZK/USDT211. zkSync	$0.0092890.00929873 USDT	$0.009037690.00904708 USDT	0.00%$15,689.60	0.20717050 BTC15,689.60 ZK	08 November 2026
SNX/USDT213. Synthetix Network	$0.1703000.17047666 USDT	$0.161481270.16164917 USDT	0.00%$13,804.09	0.18227357 BTC13,804.09 SNX	08 November 2026
ENS/USDT214. Ethereum Name Service	$4.594.59 USDT	$4.444.44 USDT	0.00%$12,920.95	0.17061232 BTC12,920.95 ENS	08 November 2026
NEO/USDT216. NEO	$1.831.83 USDT	$1.821.82 USDT	0.00%$10,589.44	0.13982640 BTC10,589.44 NEO	08 November 2026
MNT/USDT221. Mantle	$0.4557640.45623753 USDT	$0.451458800.45192821 USDT	0.00%$6,780.77	0.08953552 BTC6,780.77 MNT	08 November 2026
CHZ/USDT226. Chiliz	$0.0111700.01118147 USDT	$0.011135300.01114688 USDT	0.00%$5,799.65	0.07658044 BTC5,799.65 CHZ	08 November 2026

Technische Analyse

Auf dieser Seite werden die Statistiken und die technische Analyse der Kryptowährungsbörse HTX angezeigt. An der Kryptowährungsbörse HTX werden 528 Handelspaaren Paars von Kryptowährungen gehandelt. Die beliebtesten Handelspaare der Börse HTX sind BTC/USDT, ETH/USDT, DOGE/USDT, XMR/USDT, HTX/USDT, XRP/USDT, ZEC/USDT, SUI/USDT, PEPE/USDT, TRX/USDT.

Stand 09 November 2026 hat die Krypto-Börse ein Handelsvolumen von $579.27 млн. oder und belegt Platz Nr. 10 im Ranking der Kryptowährungsbörsen nach Handelsvolumen in den letzten 24 Stunden. In den letzten 24 Stunden hat sich das Handelsvolumen der Kryptowährungsbörse erhöht um 6.71% ($36,424,842.94). Insgesamt beträgt das Handelsvolumen der Kryptowährungsbörse HTX in der letzten Woche $5.58 млрд. oder , und im letzten Monat beträgt das gesamte Handelsvolumen $24.84 млрд. oder .

HTX Web-Ressourcen

Offizielle Seiten

https://www.huobi.com/en-us/?invite_code=hd454&invite_code=hd454

Soziale Netzwerke

https://twitter.com/HuobiGlobal

Rang 10

HTX Börsennachrichten

Noch keine Nachrichten

Es gibt momentan keine Nachrichten über die HTX Börse. Wenn Sie HTXvertreten, bitte schreiben Sie uns und wir geben Ihnen die Möglichkeit, HTX Nachrichten auf unserer Seite.