Marktkapitalisierung —24h Volumen —BTC —Angstindex —
MasterInvestierenInvestitionen & Einnahmen
Anzeige
Krypto-Börse · Rang 5

WhiteBIT Kryptowährungsbörse

Rang 5672 Handelspaare
24-Stunden-Volumen$968.12 млн.
24h Wachstum 4.60%Handelspaare 672
1-Tages-Volumen
$968.12 млн.
1-Tages-Volumenwachstum
4.60%
$42,574,934.99
1-Wochen-Volumen
$7.96 млрд.
1-Monats-Volumen
$29.70 млрд.

Die geschäftigsten Paare der Börse

Der Anteil jedes Paares am heutigen Handelsvolumen — unter den Paaren auf dieser Seite.

Zitatwährungen

Gegen welche Währungen die Börse am häufigsten handelt.

WhiteBIT Handelspaare

HandelspaarPreis an der BörseMarktdurchschnitt% des Volumens, USDBTC, MarktAktualisiert
ETH/USDT1. Ethereum$2,236.722,238.33 USDT$2,134.772,136.31 USDT14.44%$106.06 млн.1,400.16 BTC106.06 млн. ETH08 November 2026
SOL/USDT2. Solana$89.2389.29 USDT$86.7286.78 USDT4.81%$35.30 млн.466.04 BTC35.30 млн. SOL08 November 2026
XRP/USDT3. XRP$1.161.16 USDT$1.121.12 USDT4.18%$30.72 млн.405.50 BTC30.72 млн. XRP08 November 2026
ZEC/USDT4. Zcash$1,257.891,258.80 USDT$1,215.091,215.96 USDT3.16%$23.23 млн.306.65 BTC23.23 млн. ZEC08 November 2026
NEAR/USDT5. Near Protocol$3.723.73 USDT$3.543.54 USDT2.46%$18.08 млн.238.65 BTC18.08 млн. NEAR08 November 2026
UNI/USDT6. Uniswap$7.157.15 USDT$6.756.76 USDT1.32%$9.73 млн.128.38 BTC9.73 млн. UNI08 November 2026
TRX/USDT7. TRON$0.3201660.32039659 USDT$0.319723300.31995319 USDT1.27%$9.36 млн.123.57 BTC9.36 млн. TRX08 November 2026
PEPE/USDT8. Pepe$0.0000050.00000485 USDT$0.000004910.00000491 USDT0.89%$6.52 млн.86.10 BTC6.52 млн. PEPE08 November 2026
LINK/USDT9. Chainlink$10.7910.80 USDT$10.3610.36 USDT0.80%$5.89 млн.77.70 BTC5.89 млн. LINK08 November 2026
WBT/USDT10. WhiteBIT Coin$72.8372.89 USDT$72.1872.23 USDT0.78%$5.75 млн.75.86 BTC5.75 млн. WBT08 November 2026
SUI/USDT11. Sui$0.8530700.85368325 USDT$0.821776210.82236709 USDT0.77%$5.68 млн.75.02 BTC5.68 млн. SUI08 November 2026
AAVE/USDT12. Aave$131.71131.80 USDT$126.49126.58 USDT0.73%$5.35 млн.70.64 BTC5.35 млн. AAVE08 November 2026
TAO/USDT13. BitTensor$221.13221.29 USDT$216.03216.18 USDT0.65%$4.78 млн.63.14 BTC4.78 млн. TAO08 November 2026
XMR/USDT14. Monero$594.83595.26 USDT$602.33602.77 USDT0.61%$4.48 млн.59.21 BTC4.48 млн. XMR08 November 2026
LTC/USDT15. Litecoin$52.1152.14 USDT$50.2250.26 USDT0.60%$4.40 млн.58.12 BTC4.40 млн. LTC08 November 2026
USDC/USDT16. CCIP Bridged USDC (Ronin)$0.9996931.00 USDT$1.011.01 USDT0.58%$4.23 млн.55.80 BTC4.23 млн. USDC08 November 2026
DOGE/USDT17. Dogecoin$0.0712720.07132288 USDT$0.069029030.06907866 USDT0.54%$3.98 млн.52.55 BTC3.98 млн. DOGE08 November 2026
BCH/USDT18. Bitcoin Cash$249.18249.36 USDT$240.43240.61 USDT0.47%$3.48 млн.45.95 BTC3.48 млн. BCH08 November 2026
ADA/USDT19. Cardano$0.1807040.18083372 USDT$0.174761020.17488668 USDT0.46%$3.36 млн.44.36 BTC3.36 млн. ADA08 November 2026
QNT/USDT20. Quant$194.55194.68 USDT$193.46193.59 USDT0.44%$3.25 млн.42.89 BTC3.25 млн. QNT08 November 2026
XLM/USDT21. Stellar$0.1507380.15084636 USDT$0.145636220.14574093 USDT0.44%$3.24 млн.42.74 BTC3.24 млн. XLM08 November 2026
BNB/USDT22. BNB$695.51696.01 USDT$683.15683.64 USDT0.43%$3.18 млн.41.99 BTC3.18 млн. BNB08 November 2026
ARB/USDT23. Arbitrum$0.1701940.17031685 USDT$0.163741990.16385972 USDT0.41%$2.99 млн.39.50 BTC2.99 млн. ARB08 November 2026
HBAR/USDT24. Hedera Hashgraph$0.0668490.06689734 USDT$0.065502670.06554977 USDT0.40%$2.97 млн.39.20 BTC2.97 млн. HBAR08 November 2026
AVAX/USDT25. Avalanche$8.198.20 USDT$7.947.95 USDT0.39%$2.86 млн.37.78 BTC2.86 млн. AVAX08 November 2026
SOL/USDC26. Solana$89.2188.42 USDC$86.7285.95 USDC0.35%$2.56 млн.33.83 BTC2.56 млн. SOL08 November 2026
TRYETH/TRY27. Ethereum$2,240.45112,407.76 ₺$2,134.77107,105.96 ₺0.35%$2.54 млн.33.51 BTC2.54 млн. ETH08 November 2026
WBT/ETH28. WhiteBIT Coin$72.860.03412851 ETH$72.180.03381283 ETH0.34%$2.52 млн.33.22 BTC2.52 млн. WBT08 November 2026
FET/USDT29. Artificial Superintelligence Alliance$0.1437260.14382978 USDT$0.137541860.13764076 USDT0.33%$2.44 млн.32.17 BTC2.44 млн. FET08 November 2026
ETHFI/USDT30. Ether.fi$0.5925840.59301050 USDT$0.573426320.57383863 USDT0.32%$2.34 млн.30.92 BTC2.34 млн. ETHFI08 November 2026
EURBTC/EUR31. Bitcoin$75,907.8967,997.75 €$74,514.2266,749.31 €0.31%$2.30 млн.30.40 BTC2.30 млн. BTC08 November 2026
INJ/USDT32. Injective Protocol$8.248.24 USDT$7.927.93 USDT0.30%$2.22 млн.29.27 BTC2.22 млн. INJ08 November 2026
ZRO/USDT33. LayerZero$1.621.62 USDT$1.551.56 USDT0.30%$2.18 млн.28.83 BTC2.18 млн. ZRO08 November 2026
EURWBT/EUR34. WhiteBIT Coin$72.9165.31 €$72.1864.66 €0.29%$2.13 млн.28.10 BTC2.13 млн. WBT08 November 2026
EURSOL/EUR35. Solana$89.3580.04 €$86.7277.68 €0.25%$1.81 млн.23.91 BTC1.81 млн. SOL08 November 2026
PLNBTC/PLN36. Bitcoin$75,660.34297,860.37 zł$74,514.22293,348.31 zł0.24%$1.75 млн.23.13 BTC1.75 млн. BTC08 November 2026
POL/USDT37. Polygon Ecosystem Token$0.0908700.09093561 USDT$0.086968380.08703091 USDT0.24%$1.73 млн.22.83 BTC1.73 млн. POL08 November 2026
FIL/USDT38. Filecoin$0.7820560.78261794 USDT$0.741832170.74236557 USDT0.23%$1.69 млн.22.34 BTC1.69 млн. FIL08 November 2026
GBPBTC/GBP39. Bitcoin$75,966.00£56,782.53$74,514.22£55,697.370.22%$1.64 млн.21.71 BTC1.64 млн. BTC08 November 2026
UAHUSDT/UAH40. Tether$1.0346.67 ₴$0.9992814945.35 ₴0.22%$1.60 млн.21.17 BTC1.60 млн. USDT08 November 2026
DASH/USDT41. Dash$47.2547.29 USDT$45.1245.16 USDT0.22%$1.59 млн.20.99 BTC1.59 млн. DASH08 November 2026
XAUT/USDT42. Tether Gold$4,056.854,059.77 USDT$4,038.484,041.38 USDT0.21%$1.56 млн.20.55 BTC1.56 млн. XAUT08 November 2026
SOL/BTC43. Solana$89.300.00119843 BTC$86.720.00116381 BTC0.21%$1.55 млн.20.43 BTC1.55 млн. SOL08 November 2026
APT/USDT44. Aptos$0.5976780.59810801 USDT$0.568482390.56889114 USDT0.20%$1.50 млн.19.75 BTC1.50 млн. APT08 November 2026
WBT/BTC45. WhiteBIT Coin$72.870.00097800 BTC$72.180.00096871 BTC0.20%$1.49 млн.19.62 BTC1.49 млн. WBT08 November 2026
UAHBTC/UAH46. Bitcoin$78,159.733,547,107.71 ₴$74,514.223,381,663.94 ₴0.20%$1.48 млн.19.58 BTC1.48 млн. BTC08 November 2026
SOL/WBT47. Solana$89.281.24 WBT$86.721.20 WBT0.19%$1.43 млн.18.91 BTC1.43 млн. SOL08 November 2026
STRK/USDT48. Starknet$0.0397420.03977058 USDT$0.037130750.03715745 USDT0.19%$1.40 млн.18.54 BTC1.40 млн. STRK08 November 2026
TIA/USDT49. Celestia$0.4375720.43788623 USDT$0.407524430.40781745 USDT0.19%$1.40 млн.18.45 BTC1.40 млн. TIA08 November 2026
TRYUSDT/TRY50. Tether$0.99997450.17 ₺$0.9992814950.14 ₺0.19%$1.40 млн.18.44 BTC1.40 млн. USDT08 November 2026
QNT/USDC51. Quant$193.83192.12 USDC$193.46191.74 USDC0.19%$1.36 млн.18.00 BTC1.36 млн. QNT08 November 2026
ICP/USDT52. Internet Computer$2.422.42 USDT$2.302.31 USDT0.18%$1.34 млн.17.68 BTC1.34 млн. ICP08 November 2026
EURETH/EUR53. Ethereum$2,240.562,007.08 €$2,134.771,912.32 €0.18%$1.31 млн.17.24 BTC1.31 млн. ETH08 November 2026
PENGU/USDT54. Pudgy Penguins$0.0063670.00637189 USDT$0.006071550.00607591 USDT0.17%$1.24 млн.16.40 BTC1.24 млн. PENGU08 November 2026
WBT/USDC55. WhiteBIT Coin$72.8272.18 USDC$72.1871.54 USDC0.16%$1.20 млн.15.83 BTC1.20 млн. WBT08 November 2026
TRYWBT/TRY57. WhiteBIT Coin$72.793,652.00 ₺$72.183,621.56 ₺0.16%$1.17 млн.15.47 BTC1.17 млн. WBT08 November 2026
TRYSOL/TRY58. Solana$88.864,458.23 ₺$86.724,350.95 ₺0.16%$1.17 млн.15.47 BTC1.17 млн. SOL08 November 2026
TRYNEAR/TRY59. Near Protocol$3.72186.68 ₺$3.54177.44 ₺0.15%$1.11 млн.14.61 BTC1.11 млн. NEAR08 November 2026
USDWBT/USD60. WhiteBIT Coin$72.85$72.85$72.18$72.180.15%$1.08 млн.14.23 BTC1.08 млн. WBT08 November 2026
USDSOL/USD61. Solana$89.12$89.12$86.72$86.720.14%$1.03 млн.13.56 BTC1.03 млн. SOL08 November 2026
ETH/BTC62. Ethereum$2,238.870.03004622 BTC$2,134.770.02864922 BTC0.14%$1.00 млн.13.23 BTC1.00 млн. ETH08 November 2026
TRYBTC/TRY63. Bitcoin$75,955.713,810,852.57 ₺$74,514.223,738,529.81 ₺0.14%$1.00 млн.13.21 BTC1.00 млн. BTC08 November 2026
TRYDOGE/TRY64. Dogecoin$0.0712803.58 ₺$0.069029033.46 ₺0.14%$996,842.8313.16 BTC996,842.83 DOGE08 November 2026
AAVE/USDC65. Aave$131.59130.43 USDC$126.49125.37 USDC0.13%$937,160.8512.37 BTC937,160.85 AAVE08 November 2026
NEAR/USDC68. Near Protocol$3.733.69 USDC$3.543.51 USDC0.12%$911,639.1012.03 BTC911,639.10 NEAR08 November 2026
RENDER/USDT69. Render$1.541.54 USDT$1.501.50 USDT0.12%$908,390.4411.99 BTC908,390.44 RENDER08 November 2026
ATOM/USDT70. Cosmos$1.361.36 USDT$1.301.30 USDT0.12%$905,146.5811.95 BTC905,146.58 ATOM08 November 2026
XRP/USDC71. XRP$1.161.15 USDC$1.121.11 USDC0.12%$903,269.6411.92 BTC903,269.64 XRP08 November 2026
PENDLE/USDT72. Pendle$1.631.63 USDT$1.551.55 USDT0.12%$870,011.8211.49 BTC870,011.82 PENDLE08 November 2026
GRASS/USDT73. GRASS$0.5024930.50285451 USDT$0.473178210.47351844 USDT0.12%$848,568.0011.20 BTC848,568.00 GRASS08 November 2026
USDBTC/USD75. Bitcoin$75,858.95$75,858.95$74,514.22$74,514.220.11%$795,568.1610.50 BTC795,568.16 BTC08 November 2026
BTC/USDC76. Bitcoin$75,788.9175,117.63 USDC$74,514.2273,854.23 USDC0.11%$793,853.9810.48 BTC793,853.98 BTC08 November 2026
ETH/USDC77. Ethereum$2,239.102,219.27 USDC$2,134.772,115.87 USDC0.11%$790,792.6310.44 BTC790,792.63 ETH08 November 2026
UAHETH/UAH78. Ethereum$2,303.44104,536.76 ₴$2,134.7796,882.03 ₴0.10%$756,272.589.98 BTC756,272.58 ETH08 November 2026
NEAR/WBT79. Near Protocol$3.730.05161749 WBT$3.540.04899605 WBT0.10%$743,862.149.82 BTC743,862.14 NEAR08 November 2026
TRYAAVE/TRY80. Aave$131.716,608.05 ₺$126.496,346.35 ₺0.10%$736,929.729.73 BTC736,929.72 AAVE08 November 2026
TAO/USDC81. BitTensor$221.40219.44 USDC$216.03214.11 USDC0.10%$729,102.579.63 BTC729,102.57 TAO08 November 2026
LIT/USDT82. Lighter$3.303.30 USDT$3.063.07 USDT0.10%$722,673.019.54 BTC722,673.01 LIT08 November 2026
ENS/USDT83. Ethereum Name Service$4.534.54 USDT$4.284.29 USDT0.10%$706,053.659.32 BTC706,053.65 ENS08 November 2026
OP/USDT84. Optimism$0.1015770.10165038 USDT$0.097260370.09733030 USDT0.10%$699,316.689.23 BTC699,316.68 OP08 November 2026
CRV/USDT85. Curve DAO Token$0.2663780.26656986 USDT$0.253122270.25330427 USDT0.09%$697,714.019.21 BTC697,714.01 CRV08 November 2026
NEAR/BTC86. Near Protocol$3.720.00004987 BTC$3.540.00004746 BTC0.09%$682,657.669.01 BTC682,657.66 NEAR08 November 2026
TRYARB/TRY87. Arbitrum$0.1705388.56 ₺$0.163741998.22 ₺0.09%$674,052.288.90 BTC674,052.28 ARB08 November 2026
ARB/USDC88. Arbitrum$0.1706020.16909079 USDC$0.163741990.16229169 USDC0.09%$673,947.548.90 BTC673,947.54 ARB08 November 2026
BCH/WBT89. Bitcoin Cash$249.563.46 WBT$240.433.33 WBT0.09%$662,485.788.75 BTC662,485.78 BCH08 November 2026
TIA/USDC90. Celestia$0.4390050.43511639 USDC$0.407524430.40391489 USDC0.09%$651,059.898.59 BTC651,059.89 TIA08 November 2026
ZRO/USDC91. LayerZero$1.611.60 USDC$1.551.54 USDC0.09%$648,132.408.56 BTC648,132.40 ZRO08 November 2026
SHIB/USDT92. Shiba Inu$0.0000040.00000448 USDT$0.000004350.00000435 USDT0.09%$644,653.058.51 BTC644,653.05 SHIB08 November 2026
XRP/WBT93. XRP$1.160.01607236 WBT$1.120.01547741 WBT0.09%$640,603.108.46 BTC640,603.10 XRP08 November 2026
PYTH/USDT94. Pyth Network$0.0634930.06353898 USDT$0.059745740.05978870 USDT0.08%$604,602.977.98 BTC604,602.97 PYTH08 November 2026
SUI/USDC95. Sui$0.8515090.84396722 USDC$0.821776210.81449755 USDC0.08%$596,780.287.88 BTC596,780.28 SUI08 November 2026
WBT/TUSD97. WhiteBIT Coin$72.8272.71 TUSD$72.1872.07 TUSD0.08%$587,308.187.75 BTC587,308.18 WBT08 November 2026
DOT/USDT98. Polkadot$0.8917230.89236436 USDT$0.865273440.86589559 USDT0.08%$580,469.757.66 BTC580,469.75 DOT08 November 2026
LDO/USDT99. Lido DAO$0.3254070.32564103 USDT$0.308408440.30863019 USDT0.07%$538,563.297.11 BTC538,563.29 LDO08 November 2026
TRYSUI/TRY100. Sui$0.85279042.79 ₺$0.8217762141.23 ₺0.07%$532,658.807.03 BTC532,658.80 SUI08 November 2026
TRYTRX/TRY101. TRON$0.32092716.10 ₺$0.3197233016.04 ₺0.07%$530,501.447.00 BTC530,501.44 TRX08 November 2026
TRYETHFI/TRY103. Ether.fi$0.59158829.68 ₺$0.5734263228.77 ₺0.07%$516,000.676.81 BTC516,000.67 ETHFI08 November 2026
SUI/WBT104. Sui$0.8515290.01179684 WBT$0.821776210.01138466 WBT0.07%$515,679.616.81 BTC515,679.61 SUI08 November 2026
GALA/USDT105. Gala$0.0015490.00155024 USDT$0.001476390.00147745 USDT0.07%$512,714.656.77 BTC512,714.65 GALA08 November 2026
TRYXRP/TRY106. XRP$1.1658.13 ₺$1.1256.05 ₺0.07%$511,549.106.75 BTC511,549.10 XRP08 November 2026

Technische Analyse

Auf dieser Seite werden die Statistiken und die technische Analyse der Kryptowährungsbörse WhiteBIT angezeigt. An der Kryptowährungsbörse WhiteBIT werden 672 Handelspaare Paaren von Kryptowährungen gehandelt. Die beliebtesten Handelspaare der Börse WhiteBIT sind ETH/USDT, SOL/USDT, XRP/USDT, ZEC/USDT, NEAR/USDT, UNI/USDT, TRX/USDT, PEPE/USDT, LINK/USDT, WBT/USDT.

Stand 09 November 2026 hat die Krypto-Börse ein Handelsvolumen von $968.12 млн. oder und belegt Platz Nr. 5 im Ranking der Kryptowährungsbörsen nach Handelsvolumen in den letzten 24 Stunden. In den letzten 24 Stunden hat sich das Handelsvolumen der Kryptowährungsbörse verringert um 4.60% ($42,574,934.99). Insgesamt beträgt das Handelsvolumen der Kryptowährungsbörse WhiteBIT in der letzten Woche $7.96 млрд. oder , und im letzten Monat beträgt das gesamte Handelsvolumen $29.70 млрд. oder .

WhiteBIT Web-Ressourcen

Offizielle Seiten

Rang 5

WhiteBIT Börsennachrichten

Noch keine Nachrichten

Es gibt momentan keine Nachrichten über die WhiteBIT Börse. Wenn Sie WhiteBITvertreten, bitte schreiben Sie uns und wir geben Ihnen die Möglichkeit, WhiteBIT Nachrichten auf unserer Seite.

Ausgewählte Beiträge über Kryptowährungen

Alle Beiträge über Kryptowährungen anzeigen
Anzeige