Marktkapitalisierung —24h Volumen —BTC —Angstindex —
MasterInvestierenInvestitionen & Einnahmen
Anzeige
Kryptowährungsmarkt

Kryptowährungs-Ranking

867 Kryptowährungen in der Datenbank: 206 Münzen und 661 Tokens. Preis, Marktkapitalisierung, Handelsvolumen und die Veränderung über eine Stunde, einen Tag, eine Woche und einen Monat — mit einem 30-Tage-Diagramm in jeder Zeile.

Gewinner und Verlierer über 24 StundenLive
Marktkapitalisierung
—
24-Stunden-Volumen
—
BTC-Dominanz
—
Angst und Gier
—
#KryptowährungPreis30 Tage1 Stunde24 Stunden7 Tage30 Tage% von niedrig% von hochx zu hochMarktkapitalisierung
24h Volumen
Zirkulierend
212XCNOnyxcoin$0.0032840.01%$0.0000003.30%$0.00010510.39%$0.000309—114.42%$0.00287063.93%$0.005137x1.56$0.001853$126.63 млн.$2.25 млн.53,402,432,35778%
214CASHCash$1.000.02%$0.0002000.02%$0.0002000.03%$0.000300—100.18%$0.99832099.96%$1.00x1.00$0.000371$121.86 млн.$2.90 млн.121,839,42899%
216CRVUSDcrvUSD$0.9966670.14%$0.0013930.00%$00.21%$0.002089—100.09%$0.99576299.57%$1.00x1.00$0.004351$119.70 млн.$47.53 млн.120,094,84060%
219AVaulta$0.0766350.14%$0.0001072.88%$0.0021455.99%$0.004331—128.84%$0.05948267.31%$0.113858x1.49$0.037223$119.21 млн.$1.91 млн.2,100,000,000100%
222VSNVision$0.0336970.04%$0.0000130.58%$0.0001949.14%$0.002822—113.22%$0.02976174.15%$0.045446x1.35$0.011749$117.20 млн.$260,274.414,200,000,000100%
223EDGEedgeX$0.3350641.77%$0.0058273.36%$0.0108922.46%$0.008045—138.95%$0.24114648.65%$0.688670x2.06$0.353606$117.27 млн.$2.57 млн.1,000,000,000100%
224CHZChiliz$0.0110510.37%$0.0000412.09%$0.0002268.47%$0.000863—98.50%$0.01121843.42%$0.025449x2.30$0.014399$117.17 млн.$6.43 млн.9,444,481,88991%
225ONYCONyc$1.160.19%$0.0022070.16%$0.0018590.76%$0.008778—104.85%$1.11100.17%$1.16x1.00-$0.002009$116.38 млн.$4.46 млн.100,000,00057%
229FARTCOINFartcoin$0.1145250.17%$0.0001941.76%$0.0019816.48%$0.006970—99.28%$0.11535055.65%$0.205796x1.80$0.091271$114.52 млн.$7.38 млн.1,000,000,000100%
231BBUILDon$0.1138130.35%$0.0003971.39%$0.00156010.37%$0.010694—109.45%$0.10398542.88%$0.265404x2.33$0.151591$113.81 млн.$3.05 млн.1,000,000,000100%
233XEC eCash$0.0000060.14%$0.0000002.28%$0.0000009.69%$0.000000—113.55%$0.00000523.05%$0.000024x4.34$0.000019$113.29 млн.$2.59 млн.20,108,342,172,58096%
238SANDThe Sandbox$0.0416320.56%$0.0002321.28%$0.00052610.04%$0.003798—125.55%$0.03315956.33%$0.073908x1.78$0.032277$111.04 млн.$6.40 млн.3,000,000,000100%
242IMXImmutable X$0.1236901.17%$0.0014303.97%$0.0047230.90%$0.001103—128.35%$0.09637062.16%$0.198975x1.61$0.075285$104.20 млн.$8.32 млн.2,000,000,000100%
245SFPSafePal Token$0.2024330.13%$0.0002632.69%$0.0053033.76%$0.007336—100.28%$0.20185964.78%$0.312512x1.54$0.110079$101.22 млн.$499,282.86500,000,000100%
248JTOJito$0.3295780.71%$0.0023240.23%$0.00075611.26%$0.033355—99.90%$0.32992040.07%$0.822497x2.50$0.492920$98.53 млн.$8.39 млн.999,999,768100%
252EGLDMultiversX (Elrond)$2.980.40%$0.0118851.22%$0.03595611.93%$0.317959—119.37%$2.5016.44%$18.15x6.08$15.16$92.89 млн.$2.71 млн.31,138,885103%
253XPLPlasma$0.0516950.16%$0.0000837.97%$0.00381627.32%$0.011093—92.70%$0.05576843.11%$0.119903x2.32$0.068207$93.05 млн.$30.34 млн.10,000,000,000100%
260FRXUSDFrax USD$1.000.02%$0.0002000.05%$0.0005000.03%$0.000300—100.28%$0.99770799.91%$1.00x1.00$0.000900$82.83 млн.$1.35 млн.82,781,68366%
268APEApeCoin$0.1039600.07%$0.0000731.37%$0.0014056.70%$0.006528—98.66%$0.10537561.67%$0.168581x1.62$0.064621$78.25 млн.$4.84 млн.1,000,000,000100%
2852ZDoubleZero$0.0199880.10%$0.0000203.17%$0.00061420.75%$0.003435—97.48%$0.02050626.83%$0.074505x3.73$0.054516$69.39 млн.$3.15 млн.10,000,000,000100%
296GUSDGemini Dollar$1.000.04%$0.0004010.35%$0.0035000.37%$0.003699—102.19%$0.981917100.02%$1.00x1.00-$0.000240$66.18 млн.$11.30 млн.65,953,75421%
304ZANOZano$4.100.11%$0.0045034.01%$0.1580126.17%$0.238180—130.00%$3.1539.45%$10.39x2.54$6.29$63.50 млн.$663,993.6214,725,99296%
305WFIWeFi$1.990.01%$0.0001990.10%$0.0019921.20%$0.023647—122.63%$1.6391.42%$2.18x1.09$0.187246$63.20 млн.$2,281.821,000,000,000100%
306USDMMegaUSD$0.9997650.34%$0.0033880.00%$0.0000000.02%$0.000200—100.53%$0.99453699.36%$1.01x1.01$0.006402$62.97 млн.$359,894.2262,981,49231%
307EURCVEUR CoinVertible$1.120.12%$0.0013370.14%$0.0015600.05%$0.000558—100.25%$1.1195.43%$1.17x1.05$0.053434$62.72 млн.$16.31 млн.00%
317GALAGala$0.0015280.11%$0.0000020.91%$0.00001410.16%$0.000141—112.42%$0.00135955.72%$0.002743x1.79$0.001215$57.78 млн.$6.76 млн.39,835,172,96480%
321RIFRSK Infrastructure Framework$0.0566230.16%$0.0000902.76%$0.00152111.03%$0.005625—122.47%$0.04623640.07%$0.141295x2.50$0.084672$56.62 млн.$6.68 млн.1,000,000,000100%
344WEMIXWEMIX Token$0.1180830.11%$0.0001306.14%$0.00683115.94%$0.016235—98.70%$0.11964310.74%$1.10x9.31$0.981431$49.63 млн.$383,772.12537,836,31791%
345KAITOKAITO$0.2030180.03%$0.0000614.51%$0.00876115.21%$0.026802—95.80%$0.21191116.41%$1.24x6.10$1.03$49.01 млн.$6.18 млн.1,000,000,000100%
385AUSDAUSD$1.000.03%$0.0003000.05%$0.0005000.06%$0.000600—100.12%$0.99921199.97%$1.00x1.00$0.000304$40.37 млн.$1.71 млн.40,352,58629%
393EIGENEigenlayer$0.1604890.82%$0.0013052.24%$0.00351612.88%$0.018312—97.89%$0.16394152.97%$0.302961x1.89$0.142472$39.24 млн.$6.24 млн.1,714,844,12494%
414NEXNexus$0.0000012.62%$0.0000004.24%$0.00000011.33%$0.000000—99.46%$0.00000117.62%$0.000003x5.68$0.000003$36.03 млн.$229,592.32100,000,000,000,000100%
423SKYAISKYAI$0.0348531.68%$0.00057614.42%$0.00439212.60%$0.003900—145.06%$0.0240268.83%$0.394559x11.32$0.359706$34.85 млн.$15.35 млн.1,000,000,000100%
437ARC AI Rig Complex$0.0333090.11%$0.0000372.05%$0.00066917.75%$0.005021—>9,999.99%$0.0003118.94%$0.372765x11.19$0.339456$33.31 млн.$898,714.17999,998,3193,367%
440ZKzkSync$0.0089850.54%$0.0000482.29%$0.00020113.51%$0.001069—123.90%$0.00725250.83%$0.017675x1.97$0.008690$33.02 млн.$3.39 млн.21,000,000,000100%
463GWEIETHGas$0.0175210.15%$0.0000262.67%$0.00045619.20%$0.002822—116.96%$0.0149809.21%$0.190264x10.86$0.172743$30.66 млн.$885,126.3910,000,000,000100%
516NXPCNEXPACE$0.1449231.48%$0.0021144.28%$0.00594813.73%$0.017496—96.21%$0.15062411.69%$1.24x8.55$1.09$24.50 млн.$1.03 млн.1,000,000,000100%
558FRAXFrax (prev. FXS)$0.2237120.25%$0.0005583.50%$0.00756510.78%$0.021769—96.56%$0.23168022.50%$0.994424x4.45$0.770711$20.93 млн.$292,622.3499,681,49641%
658APR Capricorn$0.0376681.81%$0.0006701.88%$0.00069531.09%$0.008933—>9,999.99%$0.0001860.52%$7.19x190.99$7.16$15.15 млн.$3.33 млн.1,000,000,0004,000%
728METAMetadium$0.0068570.87%$0.0000593.14%$0.0002099.05%$0.000569—9,732.21%$0.00007076.46%$0.008967x1.31$0.002111$11.68 млн.$43,661.142,000,000,000200%
777USATUSAT$0.9992410.01%$0.0001000.06%$0.0005990.14%$0.001397—100.28%$0.99640599.90%$1.00x1.00$0.000951$9.99 млн.$3.58 млн.10,002,0505%
847RSTR Ondori$0.0004350.00%-$0.0000000.00%-$0.0000004.74%$0.000020—0.00%$063.28%$0.000688x1.58$0.000253$16.44 млн.$037,766,847,79086%
962VELVETVelvet$0.0461280.56%$0.0002575.75%$0.0025089.64%$0.004056—94.13%$0.0490042.79%$1.65x35.81$1.61$5.18 млн.$1.94 млн.1,000,000,000100%
1199ZRCZircuit$0.0010290.07%$0.0000010.04%$0.0000005.95%$0.000058—105.61%$0.0009740.00%$83.93x81,575.22$83.93$2.26 млн.$44,396.1910,000,000,000200,445%
1548UTUlord$0.0297920.47%$0.0001380.33%$0.0000977.44%$0.002064—2,328.86%$0.00127918.44%$0.161532x5.42$0.131740$2.49 млн.$083,594,4928%
2304PHO Photon$0.0000040.00%$00.00%$0234.91%$0.000003—0.00%$00.43%$0.001027x233.13$0.001023$191,161.65$043,391,784,69548%
2310YAPYap Stone$0.0012520.00%$00.00%$01.10%$0.000014—205.03%$0.0006110.20%$0.622082x496.71$0.620829$187,860.38$0150,000,00015%
2390KHCKoHo Chain$0.0098040.00%$00.00%$0122.74%$0.005402—257.93%$0.0038011.58%$0.619974x63.24$0.610170$130,981.50$013,360,00032%
2418BCI Bitcoin Interest$0.0064420.22%$0.0000143.29%$0.0002053.19%$0.000199—1,339.80%$0.0004810.03%$22.80x3,538.68$22.79$118,067.14$018,326,89282%
2590PIRL Pirl$0.0004280.00%$00.00%$08.89%$0.000035—110.02%$0.0003890.01%$4.56x10,651.23$4.56$36,230.87$084,593,63754%
2688SQR Squorum$0.0011040.48%$0.0000055.48%$0.00005715.19%$0.000146—242.23%$0.0004560.04%$3.14x2,844.97$3.14$15,032.91$013,613,40398%
2713KKC Kabberry Coin$0.0004800.48%$0.0000025.48%$0.00002515.15%$0.000063—276.20%$0.0001740.66%$0.072976x152.00$0.072496$9,530.79$019,850,90633%
2741BLC Blakecoin$0.0003310.00%$00.00%$01.80%$0.000006—0.00%$00.23%$0.145953x441.41$0.145622$9,598.47$029,028,8330%
2805MOX MoX$0.0004320.00%$00.00%$00.83%$0.000004—0.00%$00.83%$0.052191x120.77$0.051759$2,172.71$05,027,48827%
2813SSSSimple Software Solutions$0.0004140.00%$0.0000000.00%$0.0000000.31%$0.000001—0.00%$00.12%$0.338968x818.14$0.338554$1,307.85$03,156,65523%
2822LABXStakinglab$0.0004340.00%$00.00%$04.54%$0.000019—93.58%$0.0004640.01%$8.02x18,459.01$8.02$176.03$0405,15810%
2822OREOREO$0.00000026.30%$0.00000014.29%$0.00000014.29%$0.000000—72.32%$0.0000000.00%$0.044162x183,959.21$0.044162$22.30$118.7492,896,17419%
3049SUSHIUPSUSHIUP$0.0145310.73%$0.00010510.81%$0.0014181.35%$0.000193—44.03%$0.0330040.01%$133.91x9,215.31$133.90$0$2.89 млн.0∞
3099FILUPFILUP$0.1842660.18%$0.0003380.36%$0.0006627.41%$0.012708—301.84%$0.0610480.21%$89.33x484.78$89.14$0$1.41 млн.0∞
3207XLMUPXLMUP$0.0627192.83%$0.0017230.23%$0.0001410.61%$0.000380—174.19%$0.0360060.13%$50.09x798.64$50.03$0$1.56 млн.0∞
3285FILDOWNFILDOWN$0.0007640.25%$0.0000021.55%$0.00001212.37%$0.000084—>9,999.99%$0.0000000.03%$2.90x3,799.37$2.90$0$731,341.120∞
3318MGAPrometheus (MGA)$2.694.58%$0.11769533.58%$0.6752649.06%$0.223045—147.08%$1.83138.78%$1.94x0.72-$0.750544$0$740,921.8400%
3355XLMDOWNXLMDOWN$3.151.74%$0.0538205.83%$0.17362419.04%$0.504383—0.00%$018.19%$17.33x5.50$14.18$0$1.01 млн.0∞
3767BCHABitcoin Cash ABC$114.350.03%$0.0387650.02%$0.0193370.08%$0.094901—1,088.43%$10.5129.94%$381.95x3.34$267.60$0$239,513.1500%
5767DEVTDeHorizon$1.330.43%$0.0056260.18%$0.0023817.63%$0.094101—78.88%$1.6862.25%$2.13x1.61$0.804768$0$14,687.5500%
6601VAULTSafeVault$0.0000000.33%$0.00000087.22%$0.00000099.32%$0.000000—0.81%$0.0000020.05%$0.000025x1,992.19$0.000025$0$2,683.6400%
7384VCCOVera Cruz Coin$0.1960610.32%$0.00062652.36%$0.06737652.35%$0.067373—4,495.43%$0.0043613.17%$6.18x31.54$5.99$0$00∞
7585SPAYSmartpayment$0.0000000.37%$0.0000004.10%$0.00000092.53%$0.000000—4.21%$0.0000000.19%$0.000004x534.95$0.000004$0$350.3300%
7587BBPBitbot Protocol$50.480.47%$0.23668911.10%$5.052.90%$1.42—270.13%$18.6917.55%$287.55x5.70$237.07$0$00∞
7664TGICThe global index chain$0.0055580.01%$0.0000010.00%$0.00000020.61%$0.000950—>9,999.99%$0.0000171.11%$0.499440x89.85$0.493882$0$260.3000%
7738BRCBaer Chain$0.0185210.02%$0.0000040.02%$0.0000030.01%$0.000003—276.81%$0.0066910.10%$18.66x1,007.62$18.64$0$000%
7846GODSon of God$0.0000160.37%$0.0000004.22%$0.00000115.81%$0.000002—57.04%$0.0000294.44%$0.000366x22.50$0.000350$0$127.2500%
7919FARFarSwap$0.0276148.80%$0.0022341.41%$0.00038414.61%$0.003521—239.05%$0.01155214.74%$0.187283x6.78$0.159669$0$000%
7929EAEA Token$0.0012060.02%$0.0000000.02%$0.0000000.08%$0.000001—>9,999.99%$0.00000063.25%$0.001907x1.58$0.000701$0$000%
7975AVCAVENGERSCOIN$0.0000000.37%$0.0000004.07%$0.0000008.90%$0.000000—73.09%$0.00000017.24%$0.000000x5.80$0.000000$0$72.8300%
8021OTOption Token$3.110.06%$0.0017250.85%$0.0263661.47%$0.045180—8,344.47%$0.03732541.19%$7.56x2.43$4.45$0$00∞
8101ETNXPElectronero Pulse$0.0002100.37%$0.00000117,482.40%$0.000209119.05%$0.000114—>9,999.99%$0.0000015.89%$0.003562x16.98$0.003352$0$000%
8157AMZNAmazon tokenized stock Bittrex$3,194.340.18%$5.772.48%$77.342.94%$91.28—0.00%$079.85%$4,000.40x1.25$806.06$0$14.760∞
8161EOSDOWNEOSDOWN$0.0003670.00%$00.00%$00.00%$0—161.89%$0.0002270.00%$14.18x38,662.61$14.18$0$00∞
8165MHOODMirrored Robinhood Markets$23.110.03%$0.0063980.03%$0.0068990.14%$0.031724—100.42%$23.0182.52%$28.00x1.21$4.90$0$00∞
8188DOGEBACKDogeBack$0.0000030.01%$0.0000000.16%$0.00000055.14%$0.000001—192.62%$0.0000025.56%$0.000058x17.97$0.000055$0$000%
8208UNIUPUNIUP$1.060.00%$00.00%$00.00%$0—>9,999.99%$0.0007591.91%$55.27x52.36$54.21$0$00∞
8209UNIDOWNUNIDOWN$2.170.00%$00.00%$00.00%$0—>9,999.99%$0.0000048.18%$26.58x12.23$24.41$0$00∞
8210SXPUPSXPUP$0.1743490.00%$00.00%$00.00%$0—0.00%$02.76%$6.32x36.25$6.15$0$00∞
8211SXPDOWNSXPDOWN$0.0895460.00%$00.00%$00.00%$0—0.00%$00.10%$92.92x1,037.65$92.83$0$00∞
8234AAVEUPAAVEUP$0.6009580.00%$00.00%$00.00%$0—0.00%$00.16%$374.87x623.79$374.27$0$00∞
8235AAVEDOWNAAVEDOWN$0.0046740.00%$00.00%$00.00%$0—0.00%$00.07%$6.99x1,494.68$6.98$0$00∞
8334BTCTBitcoin True$0.0000580.18%$0.0000006.00%$0.0000034.53%$0.000003—1,233.95%$0.0000050.06%$0.092443x1,587.21$0.092385$0$0.00362100%
8412DVSDavies$0.0004310.00%$0.0000000.00%$0.0000000.65%$0.000003—0.00%$00.14%$0.318830x739.06$0.318399$0$000%
8415BIUTBit Trust System$0.0000300.01%$0.00000040.00%$0.00000976.92%$0.000013—0.00%$00.09%$0.032804x1,093.19$0.032774$0$000%
8444MERCIMERCI$0.0000050.01%$0.0000000.00%$0.0000000.00%$0.000000—0.00%$00.19%$0.002592x518.24$0.002587$0$000%
8474ECOCECOChain$0.0065570.00%$0.0000000.00%$0.00000045.17%$0.002040—0.00%$00.11%$6.20x945.67$6.19$0$000%
8500XLARipple Alpha$0.0002400.01%$0.0000000.00%$0.00000026.32%$0.000050—1,428.95%$0.0000175.81%$0.004130x17.20$0.003890$0$00∞
8602WAYFWAY-F coin$0.0110040.00%$00.00%$080.11%$0.004894—50.25%$0.0218980.61%$1.80x163.35$1.79$0$000%
8616EFGECOC Financial Growth$0.7521500.00%$00.00%$00.01%$0.000045—150.50%$0.4997770.42%$181.09x240.77$180.34$0$00∞
8623GPTGrace Period Token$20.010.00%$00.00%$00.01%$0.001184—>9,999.99%$0.1353500.33%$6,102.41x305.02$6,082.41$0$000%
8701OCTOctree$163.360.00%$00.00%$04.13%$6.48—0.00%$024.26%$673.36x4.12$510.01$0$000%
8744ZTBZTB$0.1665220.00%$00.00%$06.66%$0.010395—177.48%$0.09382710.23%$1.63x9.78$1.46$0$000%
8844LUXLuxury Club$0.0000870.00%$00.00%$028.82%$0.000019—3.80%$0.0022831.52%$0.005712x65.88$0.005625$0$000%
8871IKURAIkura Token$0.0362620.00%$00.00%$051.61%$0.012345—136.28%$0.02660734.91%$0.103865x2.86$0.067604$0$000%
Diagramme und die 30-Tage-Änderung werden für die 100 besten Coins nach Marktkapitalisierung angezeigt
[queries additional="[:ru]Kryptowährungen nach Marktkapitalisierung, Kryptowährungsranking, Liste der Kryptowährungen[/:ru]

Menschen fanden diese Seite, indem sie nach suchten

{queries}
[/queries]
Anzeige