Marktkapitalisierung 24h Volumen BTC Angstindex
MasterInvestierenInvestitionen & Einnahmen
Anzeige
Kryptowährungsmarkt

Kryptowährungs-Ranking

883 Kryptowährungen in der Datenbank: 207 Münzen und 676 Tokens. Preis, Marktkapitalisierung, Handelsvolumen und die Veränderung über eine Stunde, einen Tag, eine Woche und einen Monat — mit einem 30-Tage-Diagramm in jeder Zeile.

Gewinner und Verlierer über 24 StundenLive
Marktkapitalisierung
24-Stunden-Volumen
BTC-Dominanz
Angst und Gier
#KryptowährungPreis30 Tage1 Stunde24 Stunden7 Tage30 Tage% von niedrig% von hochx zu hochMarktkapitalisierung
24h Volumen
Zirkulierend
208TRACOriginTrail$0.3771804.92%$0.0176873.71%$0.01349311.40%$0.038598148.85%$0.253400102.14%$0.369263x0.98-$0.007917$168.70 млн.$7.61 млн.500,000,000100%
209ZROLayerZero$1.550.56%$0.0086129.00%$0.12768952.40%$0.531720216.85%$0.713152106.37%$1.45x0.94-$0.092581$170.11 млн.$168.73 млн.1,000,000,000100%
211BTSEBTSE Token$1.020.20%$0.0020312.32%$0.0230762.77%$0.027432144.92%$0.70227589.28%$1.14x1.12$0.122259$164.94 млн.$261,932.68200,000,000100%
211SHFLShuffle$0.3417320.23%$0.0007844.90%$0.0159636.95%$0.022207131.93%$0.259025104.48%$0.327073x0.96-$0.014658$164.84 млн.$708,748.97950,696,79495%
213TELTelcoin$0.0017090.74%$0.0000137.30%$0.00011619.01%$0.000273121.87%$0.00140267.44%$0.002534x1.48$0.000825$164.17 млн.$1.47 млн.100,000,000,000100%
215CHZChiliz$0.0154331.62%$0.0002468.48%$0.00120610.41%$0.001455129.56%$0.01191260.64%$0.025449x1.65$0.010016$162.59 млн.$23.71 млн.9,444,481,88991%
216XPLPlasma$0.0893110.17%$0.0001528.18%$0.00675310.31%$0.008347123.16%$0.07251682.13%$0.108748x1.22$0.019437$160.76 млн.$73.41 млн.10,000,000,000100%
217MANADecentraland$0.0821860.38%$0.0003115.71%$0.00443913.16%$0.009558133.94%$0.06135992.82%$0.088548x1.08$0.006362$159.63 млн.$18.01 млн.2,193,179,327100%
221VSNVision$0.0444970.04%$0.0000180.90%$0.0003977.49%$0.003101149.51%$0.029761100.20%$0.044408x1.00-$0.000089$154.77 млн.$685,054.474,200,000,000100%
228SFPSafePal Token$0.2930640.07%$0.0002055.75%$0.0159359.47%$0.025352144.45%$0.20287694.57%$0.309897x1.06$0.016833$146.53 млн.$498,271.96500,000,000100%
232AVaulta$0.0914640.66%$0.0006006.37%$0.00547720.35%$0.015466153.77%$0.05948293.04%$0.098303x1.07$0.006839$142.28 млн.$2.56 млн.2,100,000,000100%
235JTOJito$0.4499960.53%$0.00237212.68%$0.0506397.98%$0.033256109.36%$0.41149554.71%$0.822497x1.83$0.372502$134.52 млн.$25.21 млн.999,999,768100%
236BATBasic Attention Token$0.0871380.01%$0.0000095.38%$0.00444918.50%$0.013604154.58%$0.05636992.65%$0.094050x1.08$0.006912$130.33 млн.$10.02 млн.1,500,000,000100%
241EGLDMultiversX (Elrond)$4.091.50%$0.0605046.28%$0.2419167.19%$0.274620163.82%$2.5022.56%$18.15x4.43$14.05$126.18 млн.$12.19 млн.30,820,620102%
242IMXImmutable X$0.1476390.27%$0.0003983.67%$0.00522724.09%$0.028662153.20%$0.09637094.26%$0.156634x1.06$0.008996$124.38 млн.$9.56 млн.2,000,000,000100%
245CASHCash$0.9995560.03%$0.0003000.04%$0.0004000.03%$0.000300100.12%$0.99832099.91%$1.00x1.00$0.000947$121.79 млн.$7.43 млн.121,839,42899%
246CRVUSDcrvUSD$0.9988900.02%$0.0002000.01%$0.0001000.03%$0.000300100.31%$0.99576299.79%$1.00x1.00$0.002118$119.96 млн.$12.67 млн.120,094,84060%
253ZANOZano$7.481.40%$0.1032704.65%$0.33235228.14%$1.64126.73%$5.9071.99%$10.39x1.39$2.91$115.72 млн.$81,865.1914,725,99296%
254ONYCONyc$1.150.05%$0.0005740.01%$0.0001150.16%$0.001834103.41%$1.11100.10%$1.15x1.00-$0.001133$114.78 млн.$3.99 млн.100,000,00057%
259APEApeCoin$0.1462540.75%$0.0010898.42%$0.01135816.41%$0.020617119.99%$0.12189088.52%$0.165223x1.13$0.018968$110.08 млн.$29.60 млн.1,000,000,000100%
265SANDThe Sandbox$0.0398000.64%$0.0002539.19%$0.00335015.22%$0.005257120.03%$0.03315968.78%$0.057864x1.45$0.018064$106.16 млн.$19.15 млн.3,000,000,000100%
279RIFRSK Infrastructure Framework$0.0916190.27%$0.0002470.73%$0.00066413.56%$0.010940198.16%$0.04623664.84%$0.141295x1.54$0.049676$91.62 млн.$8.25 млн.1,000,000,000100%
291WEMIXWEMIX Token$0.1984860.95%$0.0018681.07%$0.0021016.71%$0.012481107.19%$0.18517818.05%$1.10x5.54$0.901029$83.42 млн.$373,372.70537,836,31791%
294FRXUSDFrax USD$0.9998260.02%$0.0002000.03%$0.0003000.01%$0.000100100.21%$0.99770799.84%$1.00x1.00$0.001606$82.77 млн.$4.52 млн.82,781,68366%
309KAITOKAITO$0.3254000.02%$0.00006510.19%$0.03009210.39%$0.030627114.75%$0.28357626.30%$1.24x3.80$0.911995$78.55 млн.$22.42 млн.1,000,000,000100%
325GALAGala$0.0018980.23%$0.00000411.47%$0.00019514.77%$0.000244139.62%$0.00135969.20%$0.002743x1.45$0.000845$71.76 млн.$16.23 млн.39,835,172,96480%
336GUSDGemini Dollar$0.9976050.14%$0.0013950.13%$0.0012950.37%$0.003678101.60%$0.98191799.46%$1.00x1.01$0.005449$65.80 млн.$31.33 млн.65,953,75421%
341EURCVEUR CoinVertible$1.140.07%$0.0007950.55%$0.0062180.75%$0.008462100.16%$1.1397.23%$1.17x1.03$0.032415$63.90 млн.$31.03 млн.00%
345WFIWeFi$2.000.03%$0.0006010.26%$0.0051960.14%$0.002801123.21%$1.6392.32%$2.17x1.08$0.166723$63.50 млн.$5,800.581,000,000,000100%
346USDMMegaUSD$0.9994110.24%$0.0023930.01%$0.0001000.15%$0.001497100.44%$0.99504799.36%$1.01x1.01$0.006402$62.94 млн.$194,694.5062,981,49231%
366EIGENEigenlayer$0.2364080.84%$0.0019696.41%$0.01424120.35%$0.039974139.73%$0.16918578.03%$0.302961x1.28$0.066553$57.80 млн.$24.22 млн.1,714,844,12494%
396NEXNexus$0.0000010.14%$0.00000020.59%$0.00000017.23%$0.00000084.56%$0.00000124.85%$0.000003x4.02$0.000003$50.83 млн.$3.75 млн.100,000,000,000,000100%
421SKYAISKYAI$0.0462001.05%$0.0004807.43%$0.00319524.18%$0.008996192.29%$0.02402611.71%$0.394559x8.54$0.348359$46.20 млн.$5.00 млн.1,000,000,000100%
454ZKzkSync$0.0112360.45%$0.0000508.59%$0.00088925.63%$0.002292154.95%$0.00725290.26%$0.012449x1.11$0.001213$41.29 млн.$11.52 млн.21,000,000,000100%
455NXPCNEXPACE$0.2438700.33%$0.0008022.03%$0.00485215.87%$0.033401133.56%$0.18259419.67%$1.24x5.08$0.995666$41.22 млн.$1.38 млн.1,000,000,000100%
459GWEIETHGas$0.0232170.51%$0.0001185.74%$0.00126016.48%$0.003285154.98%$0.01498012.20%$0.190264x8.20$0.167048$40.63 млн.$1.10 млн.10,000,000,000100%
462AUSDAUSD$0.9997950.02%$0.0002000.00%$00.00%$0100.06%$0.99921199.90%$1.00x1.00$0.000965$40.34 млн.$8.24 млн.40,352,58629%
847RSTR Ondori$0.0004350.00%-$0.0000000.00%-$0.0000004.74%$0.0000200.00%$063.28%$0.000688x1.58$0.000253$16.44 млн.$037,766,847,79086%
857USATUSAT$0.9991290.02%$0.0002000.03%$0.0003000.07%$0.000699100.14%$0.99775999.89%$1.00x1.00$0.001063$9.99 млн.$544,480.5310,002,0505%
1003VELVETVelvet$0.0568290.96%$0.0005407.55%$0.0039899.34%$0.004854111.24%$0.0510873.44%$1.65x29.07$1.60$6.38 млн.$2.51 млн.1,000,000,000100%
1548UTUlord$0.0297920.47%$0.0001380.33%$0.0000977.44%$0.0020642,328.86%$0.00127918.44%$0.161532x5.42$0.131740$2.49 млн.$083,594,4928%
1968ARC Advanced Technology Coin$0.0012410.36%$0.0000041.19%$0.0000157.13%$0.000083399.28%$0.0003110.33%$0.372765x300.44$0.371524$37,017.00$0.55337929,835,562100%
2091ZRCZrCoin$0.0836200.18%$0.0001511.57%$0.0012942.94%$0.002387136.91%$0.0610780.10%$83.93x1,003.75$83.85$417,168.78$04,988,893100%
2304PHO Photon$0.0000040.00%$00.00%$0234.91%$0.0000030.00%$00.43%$0.001027x233.13$0.001023$191,161.65$043,391,784,69548%
2310YAPYap Stone$0.0012520.00%$00.00%$01.10%$0.000014205.03%$0.0006110.20%$0.622082x496.71$0.620829$187,860.38$0150,000,00015%
2390KHCKoHo Chain$0.0098040.00%$00.00%$0122.74%$0.005402257.93%$0.0038011.58%$0.619974x63.24$0.610170$130,981.50$013,360,00032%
2418BCI Bitcoin Interest$0.0064420.22%$0.0000143.29%$0.0002053.19%$0.0001991,339.80%$0.0004810.03%$22.80x3,538.68$22.79$118,067.14$018,326,89282%
2590PIRL Pirl$0.0004280.00%$00.00%$08.89%$0.000035110.02%$0.0003890.01%$4.56x10,651.23$4.56$36,230.87$084,593,63754%
2688SQR Squorum$0.0011040.48%$0.0000055.48%$0.00005715.19%$0.000146242.23%$0.0004560.04%$3.14x2,844.97$3.14$15,032.91$013,613,40398%
2713KKC Kabberry Coin$0.0004800.48%$0.0000025.48%$0.00002515.15%$0.000063276.20%$0.0001740.66%$0.072976x152.00$0.072496$9,530.79$019,850,90633%
2728APR APR Coin$0.0008320.18%$0.0000021.57%$0.0000132.94%$0.000024446.78%$0.0001860.01%$7.19x8,646.30$7.19$11,652.81$014,005,19156%
2741BLC Blakecoin$0.0003310.00%$00.00%$01.80%$0.0000060.00%$00.23%$0.145953x441.41$0.145622$9,598.47$029,028,8330%
2805MOX MoX$0.0004320.00%$00.00%$00.83%$0.0000040.00%$00.83%$0.052191x120.77$0.051759$2,172.71$05,027,48827%
2813SSSSimple Software Solutions$0.0004140.00%$0.0000000.00%$0.0000000.31%$0.0000010.00%$00.12%$0.338968x818.14$0.338554$1,307.85$03,156,65523%
2822LABXStakinglab$0.0004340.00%$00.00%$04.54%$0.00001993.58%$0.0004640.01%$8.02x18,459.01$8.02$176.03$0405,15810%
2822OREOREO$0.00000026.30%$0.00000014.29%$0.00000014.29%$0.00000072.32%$0.0000000.00%$0.044162x183,959.21$0.044162$22.30$118.7492,896,17419%
3049SUSHIUPSUSHIUP$0.0145310.73%$0.00010510.81%$0.0014181.35%$0.00019344.03%$0.0330040.01%$133.91x9,215.31$133.90$0$2.89 млн.0
3099FILUPFILUP$0.1842660.18%$0.0003380.36%$0.0006627.41%$0.012708301.84%$0.0610480.21%$89.33x484.78$89.14$0$1.41 млн.0
3207XLMUPXLMUP$0.0627192.83%$0.0017230.23%$0.0001410.61%$0.000380174.19%$0.0360060.13%$50.09x798.64$50.03$0$1.56 млн.0
3285FILDOWNFILDOWN$0.0007640.25%$0.0000021.55%$0.00001212.37%$0.000084>9,999.99%$0.0000000.03%$2.90x3,799.37$2.90$0$731,341.120
3318MGAPrometheus (MGA)$2.694.58%$0.11769533.58%$0.6752649.06%$0.223045147.08%$1.83138.78%$1.94x0.72-$0.750544$0$740,921.8400%
3355XLMDOWNXLMDOWN$3.151.74%$0.0538205.83%$0.17362419.04%$0.5043830.00%$018.19%$17.33x5.50$14.18$0$1.01 млн.0
3767BCHABitcoin Cash ABC$114.350.03%$0.0387650.02%$0.0193370.08%$0.0949011,088.43%$10.5129.94%$381.95x3.34$267.60$0$239,513.1500%
5767DEVTDeHorizon$1.330.43%$0.0056260.18%$0.0023817.63%$0.09410178.88%$1.6862.25%$2.13x1.61$0.804768$0$14,687.5500%
6601VAULTSafeVault$0.0000000.33%$0.00000087.22%$0.00000099.32%$0.0000000.81%$0.0000020.05%$0.000025x1,992.19$0.000025$0$2,683.6400%
7384VCCOVera Cruz Coin$0.1960610.32%$0.00062652.36%$0.06737652.35%$0.0673734,495.43%$0.0043613.17%$6.18x31.54$5.99$0$00
7585SPAYSmartpayment$0.0000000.37%$0.0000004.10%$0.00000092.53%$0.0000004.21%$0.0000000.19%$0.000004x534.95$0.000004$0$350.3300%
7587BBPBitbot Protocol$50.480.47%$0.23668911.10%$5.052.90%$1.42270.13%$18.6917.55%$287.55x5.70$237.07$0$00
7664TGICThe global index chain$0.0055580.01%$0.0000010.00%$0.00000020.61%$0.000950>9,999.99%$0.0000171.11%$0.499440x89.85$0.493882$0$260.3000%
7738BRCBaer Chain$0.0185210.02%$0.0000040.02%$0.0000030.01%$0.000003276.81%$0.0066910.10%$18.66x1,007.62$18.64$0$000%
7846GODSon of God$0.0000160.37%$0.0000004.22%$0.00000115.81%$0.00000257.04%$0.0000294.44%$0.000366x22.50$0.000350$0$127.2500%
7848METAMETA GROW$0.0000370.19%$0.0000004.65%$0.0000020.02%$0.00000053.10%$0.0000700.68%$0.005471x146.24$0.005434$0$79.3100%
7919FARFarSwap$0.0276148.80%$0.0022341.41%$0.00038414.61%$0.003521239.05%$0.01155214.74%$0.187283x6.78$0.159669$0$000%
7929EAEA Token$0.0012060.02%$0.0000000.02%$0.0000000.08%$0.000001>9,999.99%$0.00000063.25%$0.001907x1.58$0.000701$0$000%
7975AVCAVENGERSCOIN$0.0000000.37%$0.0000004.07%$0.0000008.90%$0.00000073.09%$0.00000017.24%$0.000000x5.80$0.000000$0$72.8300%
8021OTOption Token$3.110.06%$0.0017250.85%$0.0263661.47%$0.0451808,344.47%$0.03732541.19%$7.56x2.43$4.45$0$00
8101ETNXPElectronero Pulse$0.0002100.37%$0.00000117,482.40%$0.000209119.05%$0.000114>9,999.99%$0.0000015.89%$0.003562x16.98$0.003352$0$000%
8157AMZNAmazon tokenized stock Bittrex$3,194.340.18%$5.772.48%$77.342.94%$91.280.00%$079.85%$4,000.40x1.25$806.06$0$14.760
8161EOSDOWNEOSDOWN$0.0003670.00%$00.00%$00.00%$0161.89%$0.0002270.00%$14.18x38,662.61$14.18$0$00
8165MHOODMirrored Robinhood Markets$23.110.03%$0.0063980.03%$0.0068990.14%$0.031724100.42%$23.0182.52%$28.00x1.21$4.90$0$00
8188DOGEBACKDogeBack$0.0000030.01%$0.0000000.16%$0.00000055.14%$0.000001192.62%$0.0000025.56%$0.000058x17.97$0.000055$0$000%
8208UNIUPUNIUP$1.060.00%$00.00%$00.00%$0>9,999.99%$0.0007591.91%$55.27x52.36$54.21$0$00
8209UNIDOWNUNIDOWN$2.170.00%$00.00%$00.00%$0>9,999.99%$0.0000048.18%$26.58x12.23$24.41$0$00
8210SXPUPSXPUP$0.1743490.00%$00.00%$00.00%$00.00%$02.76%$6.32x36.25$6.15$0$00
8211SXPDOWNSXPDOWN$0.0895460.00%$00.00%$00.00%$00.00%$00.10%$92.92x1,037.65$92.83$0$00
8234AAVEUPAAVEUP$0.6009580.00%$00.00%$00.00%$00.00%$00.16%$374.87x623.79$374.27$0$00
8235AAVEDOWNAAVEDOWN$0.0046740.00%$00.00%$00.00%$00.00%$00.07%$6.99x1,494.68$6.98$0$00
8334BTCTBitcoin True$0.0000580.18%$0.0000006.00%$0.0000034.53%$0.0000031,233.95%$0.0000050.06%$0.092443x1,587.21$0.092385$0$0.00362100%
8412DVSDavies$0.0004310.00%$0.0000000.00%$0.0000000.65%$0.0000030.00%$00.14%$0.318830x739.06$0.318399$0$000%
8415BIUTBit Trust System$0.0000300.01%$0.00000040.00%$0.00000976.92%$0.0000130.00%$00.09%$0.032804x1,093.19$0.032774$0$000%
8444MERCIMERCI$0.0000050.01%$0.0000000.00%$0.0000000.00%$0.0000000.00%$00.19%$0.002592x518.24$0.002587$0$000%
8474ECOCECOChain$0.0065570.00%$0.0000000.00%$0.00000045.17%$0.0020400.00%$00.11%$6.20x945.67$6.19$0$000%
8500XLARipple Alpha$0.0002400.01%$0.0000000.00%$0.00000026.32%$0.0000501,428.95%$0.0000175.81%$0.004130x17.20$0.003890$0$00
8602WAYFWAY-F coin$0.0110040.00%$00.00%$080.11%$0.00489450.25%$0.0218980.61%$1.80x163.35$1.79$0$000%
8616EFGECOC Financial Growth$0.7521500.00%$00.00%$00.01%$0.000045150.50%$0.4997770.42%$181.09x240.77$180.34$0$00
8623GPTGrace Period Token$20.010.00%$00.00%$00.01%$0.001184>9,999.99%$0.1353500.33%$6,102.41x305.02$6,082.41$0$000%
8701OCTOctree$163.360.00%$00.00%$04.13%$6.480.00%$024.26%$673.36x4.12$510.01$0$000%
8744ZTBZTB$0.1665220.00%$00.00%$06.66%$0.010395177.48%$0.09382710.23%$1.63x9.78$1.46$0$000%
8844LUXLuxury Club$0.0000870.00%$00.00%$028.82%$0.0000193.80%$0.0022831.52%$0.005712x65.88$0.005625$0$000%
8871IKURAIkura Token$0.0362620.00%$00.00%$051.61%$0.012345136.28%$0.02660734.91%$0.103865x2.86$0.067604$0$000%
Diagramme und die 30-Tage-Änderung werden für die 100 besten Coins nach Marktkapitalisierung angezeigt
[queries additional="[:ru]Kryptowährungen nach Marktkapitalisierung, Kryptowährungsranking, Liste der Kryptowährungen[/:ru]

Menschen fanden diese Seite, indem sie nach suchten

{queries}
[/queries]
Anzeige