$
Fiat-Währung · ISO 4217
Fiat-Währung Brazilian Real BRL
BRL$Geschichte seit …
1 BRL ist wert$0.195429641 USD = — BRL
24 Stunden
—
7 Tage
—
30 Tage
—
1 Jahr
—
BRL/USD Kursgeschichte
Änderung im Zeitraum
—
Tief
—
Hoch
—
Tägliche Volatilität
—
Bester Tag
—
Schlechtester Tag
—
BRL Umrechner
Live—Raten werden geladen…
Profitabilität von Fiat-Währung Brazilian Real BRL über einen Monat und über ein Jahr
Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( 3.0% ) | |||||||||||
| -7.7% | 3.5% | 0.6% | 2.1% | -4.7% | 1.9% | 3.0% | 0.5% | 3.0% | -0.2% | -1.3% | 2.5% |
2011 ( -11.0% ) | |||||||||||
| -1.0% | 1.2% | 1.1% | 3.0% | -0.8% | 0.8% | 0.0% | -1.5% | -13.1% | 7.8% | -9.8% | -1.1% |
2012 ( -8.7% ) | |||||||||||
| 7.4% | 2.3% | -7.0% | -3.4% | -5.3% | -2.9% | 2.7% | -0.4% | 0.9% | -0.2% | -3.0% | 2.7% |
2013 ( -12.6% ) | |||||||||||
| 2.9% | 0.2% | -2.4% | 1.1% | -4.8% | -4.0% | -3.1% | -3.4% | 5.1% | 3.3% | -5.8% | -0.9% |
2014 ( -12.6% ) | |||||||||||
| -3.0% | 2.6% | 2.8% | 1.8% | 0.4% | 1.3% | -1.6% | 0.3% | -7.4% | -0.6% | -5.0% | -6.4% |
2015 ( -31.3% ) | |||||||||||
| 2.1% | -10.5% | -10.5% | 9.9% | -6.4% | 0.8% | -6.2% | -5.2% | -12.7% | 5.5% | 2.8% | -0.5% |
2016 ( 21.7% ) | |||||||||||
| -2.7% | 2.9% | 9.9% | 3.1% | -3.4% | 8.0% | -1.4% | 1.9% | 0.7% | 3.0% | -5.8% | 6.0% |
2017 ( -1.7% ) | |||||||||||
| 3.6% | 0.5% | -0.5% | -1.0% | -2.3% | -0.7% | 4.8% | -1.0% | -0.7% | -1.7% | 2.4% | -2.0% |
2018 ( -14.7% ) | |||||||||||
| 5.0% | -1.3% | -1.6% | -4.4% | -7.2% | -3.6% | 4.0% | -9.2% | 3.4% | 8.0% | -4.0% | -0.7% |
2019 ( -4.0% ) | |||||||||||
| 4.3% | -1.7% | -4.4% | -0.7% | -0.7% | 4.2% | 0.8% | -9.1% | 0.0% | 4.1% | -4.8% | 3.6% |
2020 ( -22.9% ) | |||||||||||
| -5.0% | -5.4% | -10.7% | -8.6% | -1.3% | -1.5% | 4.5% | -7.4% | -4.8% | -2.5% | 8.3% | 2.6% |
2021 ( -8.9% ) | |||||||||||
| -4.5% | -1.6% | -4.3% | 8.1% | 1.9% | 6.1% | -2.5% | -2.3% | -4.5% | -4.1% | 0.7% | -1.8% |
2022 ( 9.3% ) | |||||||||||
| 5.5% | 4.8% | 8.8% | -5.2% | 5.6% | -9.5% | 0.2% | 3.4% | -5.6% | 1.7% | -0.6% | 1.7% |
2023 ( 7.8% ) | |||||||||||
| 2.8% | -1.6% | 0.9% | 2.2% | 0.4% | 4.2% | 2.9% | -3.0% | -3.6% | 2.0% | 2.5% | 1.1% |
2024 ( -21.9% ) | |||||||||||
| -1.6% | 0.1% | -0.8% | -2.4% | -1.5% | -5.9% | -2.2% | 0.3% | 3.6% | -4.7% | -3.5% | -3.4% |
2025 ( 11.2% ) | |||||||||||
| 5.8% | 2.2% | 1.3% | 1.7% | -0.2% | 2.6% | -1.8% | 3.5% | 1.3% | -0.4% | 0.7% | -4.0% |
2026 ( 0% ) | |||||||||||
| 7.3% | 1.1% | -1.9% | 5.0% | -1.1% | -2.6% | 1.0% | -1.1% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( 4.5% ) | |||||||||||
| 0.0% | 3.5% | 2.4% | 2.5% | 0.1% | 2.5% | 3.1% | 0.6% | 3.0% | 2.9% | 1.5% | 2.6% |
2011 ( 7.9% ) | |||||||||||
| 0.0% | 1.3% | 1.1% | 4.3% | 0.0% | 0.8% | 1.9% | 1.2% | 0.4% | 7.8% | 0.0% | 3.3% |
2012 ( 10.1% ) | |||||||||||
| 7.4% | 2.3% | 0.0% | 0.3% | 0.0% | 0.0% | 4.6% | 1.3% | 1.8% | 0.5% | 0.0% | 2.7% |
2013 ( 4.9% ) | |||||||||||
| 2.9% | 1.6% | 1.3% | 2.7% | 0.1% | 0.0% | 0.0% | 0.5% | 7.9% | 4.8% | 0.0% | 0.4% |
2014 ( 8.0% ) | |||||||||||
| 0.8% | 3.1% | 2.8% | 3.5% | 1.5% | 1.3% | 0.0% | 0.3% | 0.2% | 2.9% | 0.0% | 0.0% |
2015 ( 3.3% ) | |||||||||||
| 3.3% | 0.0% | 2.4% | 10.7% | 0.0% | 3.3% | 0.7% | 0.0% | 0.0% | 8.1% | 4.1% | 2.8% |
2016 ( 27.3% ) | |||||||||||
| 0.0% | 4.8% | 11.7% | 3.6% | 1.1% | 8.0% | 1.0% | 5.2% | 1.4% | 4.7% | 0.7% | 6.0% |
2017 ( 6.4% ) | |||||||||||
| 3.6% | 2.3% | 1.2% | 1.7% | 2.8% | 1.0% | 5.8% | 0.6% | 2.4% | 1.5% | 2.4% | 0.3% |
2018 ( 5.3% ) | |||||||||||
| 5.3% | 0.5% | 1.3% | 0.0% | 0.0% | 0.4% | 4.7% | 0.6% | 3.4% | 10.2% | 0.0% | 0.3% |
2019 ( 6.5% ) | |||||||||||
| 5.5% | 1.1% | 0.0% | 2.0% | 0.2% | 4.2% | 2.7% | 0.0% | 2.7% | 4.3% | 0.0% | 3.6% |
2020 ( 0.0% ) | |||||||||||
| 0.0% | 0.2% | 0.3% | 0.0% | 1.2% | 12.1% | 5.5% | 0.0% | 2.9% | 1.8% | 8.9% | 6.3% |
2021 ( 5.7% ) | |||||||||||
| 0.0% | 1.6% | 0.8% | 8.1% | 2.2% | 6.3% | 0.0% | 0.0% | 0.7% | 1.0% | 4.6% | 1.2% |
2022 ( 23.5% ) | |||||||||||
| 5.5% | 7.1% | 8.8% | 2.9% | 5.6% | 0.0% | 0.2% | 3.4% | 0.0% | 4.9% | 6.1% | 3.2% |
2023 ( 10.5% ) | |||||||||||
| 2.8% | 2.1% | 1.2% | 4.4% | 2.1% | 6.1% | 2.9% | 0.0% | 0.3% | 2.0% | 3.1% | 1.3% |
2024 ( 0.0% ) | |||||||||||
| 0.0% | 0.7% | 0.3% | 0.0% | 1.1% | 0.0% | 2.3% | 4.2% | 4.0% | 0.2% | 2.1% | 0.8% |
2025 ( 17.6% ) | |||||||||||
| 5.8% | 3.6% | 2.8% | 2.8% | 0.7% | 3.3% | 1.2% | 3.9% | 2.1% | 0.1% | 2.1% | 1.0% |
2026 ( 0% ) | |||||||||||
| 7.5% | 1.1% | 0.0% | 5.7% | 2.1% | 0.7% | 2.1% | 1.0% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( 3.0% ) | |||||||||||
| -7.7% | -4.4% | -3.8% | -1.5% | -4.8% | -3.0% | -1.8% | -1.3% | 1.1% | 1.3% | 0.0% | 3.0% |
2011 ( -11.0% ) | |||||||||||
| -1.0% | -0.3% | 0.8% | 4.9% | 4.1% | 5.3% | 5.9% | 4.3% | -9.7% | -2.9% | -10.5% | -11.0% |
2012 ( -8.7% ) | |||||||||||
| 7.4% | 9.2% | 2.4% | -1.1% | -6.4% | -10.2% | -7.7% | -9.0% | -8.1% | -8.2% | -10.9% | -8.7% |
2013 ( -12.6% ) | |||||||||||
| 2.9% | 3.0% | 1.1% | 2.2% | -3.1% | -7.1% | -10.0% | -13.4% | -9.0% | -6.5% | -11.8% | -12.6% |
2014 ( -12.6% ) | |||||||||||
| -3.0% | 0.5% | 4.6% | 6.2% | 6.1% | 7.5% | 5.9% | 5.5% | -2.4% | -4.0% | -6.7% | -12.6% |
2015 ( -31.3% ) | |||||||||||
| 2.1% | -8.6% | -18.2% | -9.6% | -15.9% | -15.2% | -20.2% | -25.3% | -35.3% | -30.9% | -29.0% | -31.3% |
2016 ( 21.7% ) | |||||||||||
| -2.7% | 0.1% | 9.0% | 13.6% | 9.7% | 19.9% | 20.4% | 22.7% | 23.1% | 25.1% | 16.4% | 21.7% |
2017 ( -1.7% ) | |||||||||||
| 3.6% | 4.6% | 4.2% | 2.3% | -0.1% | -0.8% | 3.2% | 2.8% | 2.3% | 0.6% | 1.3% | -1.7% |
2018 ( -14.7% ) | |||||||||||
| 5.0% | 2.7% | 0.2% | -4.2% | -11.1% | -14.2% | -10.8% | -19.4% | -17.5% | -10.9% | -14.0% | -14.7% |
2019 ( -4.0% ) | |||||||||||
| 4.3% | 3.5% | -0.5% | -1.2% | -2.3% | 1.6% | 2.4% | -6.9% | -6.9% | -2.9% | -7.4% | -4.0% |
2020 ( -22.9% ) | |||||||||||
| -5.0% | -10.4% | -20.0% | -26.9% | -25.6% | -26.7% | -22.3% | -27.8% | -29.0% | -30.4% | -24.7% | -22.9% |
2021 ( -8.9% ) | |||||||||||
| -4.5% | -6.1% | -10.2% | -2.8% | -0.9% | 5.4% | 2.2% | -0.1% | -4.3% | -8.0% | -7.4% | -8.9% |
2022 ( 9.3% ) | |||||||||||
| 5.5% | 11.3% | 20.1% | 13.8% | 20.3% | 9.3% | 9.4% | 13.1% | 6.4% | 7.6% | 6.0% | 9.3% |
2023 ( 7.8% ) | |||||||||||
| 2.8% | 0.7% | 1.3% | 4.0% | 4.5% | 7.4% | 10.5% | 7.1% | 3.4% | 5.5% | 6.8% | 7.8% |
2024 ( -21.9% ) | |||||||||||
| -1.6% | -2.3% | -3.1% | -5.4% | -6.8% | -12.3% | -14.3% | -14.1% | -11.0% | -15.3% | -19.1% | -21.9% |
2025 ( 11.2% ) | |||||||||||
| 5.8% | 7.3% | 7.9% | 9.4% | 9.6% | 12.4% | 11.2% | 14.6% | 16.0% | 16.1% | 15.9% | 11.2% |
2026 ( 0% ) | |||||||||||
| 7.3% | 8.5% | 6.4% | 11.8% | 10.3% | 7.4% | 8.9% | 7.6% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( 4.5% ) | |||||||||||
| 0.0% | -4.4% | -2.1% | -1.1% | 0.0% | -2.5% | -1.7% | -1.2% | 1.1% | 4.5% | 2.9% | 3.1% |
2011 ( 7.9% ) | |||||||||||
| 0.0% | -0.2% | 0.8% | 6.3% | 4.9% | 5.3% | 7.9% | 7.1% | 4.4% | -2.9% | -0.8% | -7.1% |
2012 ( 10.1% ) | |||||||||||
| 7.4% | 9.2% | 10.1% | 2.7% | -1.1% | -7.5% | -6.0% | -7.4% | -7.3% | -7.6% | -8.1% | -8.7% |
2013 ( 4.9% ) | |||||||||||
| 2.9% | 4.5% | 4.9% | 3.7% | 1.8% | -3.2% | -7.1% | -9.9% | -6.5% | -5.1% | -6.4% | -11.5% |
2014 ( 8.0% ) | |||||||||||
| 0.8% | 1.0% | 4.6% | 8.0% | 7.2% | 7.5% | 7.7% | 5.5% | 5.6% | -0.6% | -1.8% | -6.7% |
2015 ( 3.3% ) | |||||||||||
| 3.3% | 2.1% | -6.4% | -8.9% | -10.2% | -13.1% | -14.4% | -21.2% | -25.9% | -29.3% | -28.1% | -29.0% |
2016 ( 27.3% ) | |||||||||||
| 0.0% | 1.9% | 10.7% | 14.1% | 14.9% | 19.9% | 23.3% | 26.7% | 24.1% | 27.3% | 24.4% | 21.7% |
2017 ( 6.4% ) | |||||||||||
| 3.6% | 6.4% | 5.9% | 5.1% | 5.1% | 0.9% | 4.3% | 4.6% | 5.4% | 3.8% | 1.3% | 0.6% |
2018 ( 5.3% ) | |||||||||||
| 5.3% | 4.6% | 3.2% | 0.2% | -4.2% | -10.7% | -10.2% | -10.6% | -17.5% | -9.1% | -10.4% | -13.8% |
2019 ( 6.5% ) | |||||||||||
| 5.5% | 6.5% | 4.1% | 1.5% | -1.4% | 1.6% | 4.4% | 2.4% | -4.4% | -2.7% | -2.7% | -4.0% |
2020 ( 0.0% ) | |||||||||||
| 0.0% | -5.1% | -10.1% | -20.0% | -23.8% | -16.7% | -21.5% | -22.0% | -23.3% | -27.3% | -24.2% | -20.0% |
2021 ( 5.7% ) | |||||||||||
| 0.0% | -3.0% | -5.4% | -2.8% | -0.5% | 5.7% | 4.8% | 2.2% | 0.8% | -3.2% | -3.8% | -6.1% |
2022 ( 23.5% ) | |||||||||||
| 5.5% | 13.8% | 20.1% | 23.5% | 20.3% | 20.8% | 9.4% | 13.1% | 12.7% | 11.0% | 13.3% | 10.9% |
2023 ( 10.5% ) | |||||||||||
| 2.8% | 4.6% | 1.6% | 6.3% | 6.3% | 9.4% | 10.5% | 10.4% | 7.6% | 5.5% | 7.4% | 8.0% |
2024 ( 0.0% ) | |||||||||||
| 0.0% | -1.8% | -2.0% | -3.1% | -4.3% | -6.8% | -10.3% | -10.7% | -10.7% | -10.9% | -14.5% | -18.5% |
2025 ( 17.6% ) | |||||||||||
| 5.8% | 8.8% | 9.5% | 10.6% | 10.5% | 13.2% | 14.6% | 15.0% | 16.9% | 16.6% | 17.6% | 17.1% |
2026 ( 0% ) | |||||||||||
| 7.5% | 8.5% | 8.5% | 12.5% | 13.8% | 11.1% | 10.1% | 9.9% | 0% | |||
Курс фиатной валюты Brazilian Real BRL
По состоянию на 24 сентября 2026 года одна единица валюты Brazilian Real (BRL, знак $) стоит $0.19542964. График выше показывает историю курса BRL к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.
Abonnieren Sie und lesen Sie die neuesten Beiträge über das Online-Einkommen
Ihre Abonnementanfrage wurde erfolgreich eingereicht! Eine Nachricht über das erfolgreiche Abonnieren der Nachrichten und die Registrierung auf der Seite wurde an Ihre E-Mail gesendet. Der Brief enthält einen Link, dem Sie folgen müssen, um Ihr Konto und Abonnement zu aktivieren.
Anzeige
