₣
Fiat-Währung · ISO 4217
Fiat-Währung Swiss Franc CHF
CHF₣Geschichte seit …
1 CHF ist wert$1.211 USD = — CHF
24 Stunden
—
7 Tage
—
30 Tage
—
1 Jahr
—
CHF/USD Kursgeschichte
Änderung im Zeitraum
—
Tief
—
Hoch
—
Tägliche Volatilität
—
Bester Tag
—
Schlechtester Tag
—
CHF Umrechner
Live—Raten werden geladen…
Profitabilität von Fiat-Währung Swiss Franc CHF über einen Monat und über ein Jahr
Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( -6.4% ) | |||||||||||
| 3.4% | 4.8% | -0.4% | -7.7% | -3.6% | -2.5% | ||||||
1993 ( 1.4% ) | |||||||||||
| 0.4% | -3.2% | 0.2% | 5.2% | -1.4% | -3.8% | -0.1% | 1.7% | 3.5% | -4.3% | -0.9% | 3.3% |
1994 ( 9.2% ) | |||||||||||
| -2.0% | 1.3% | 2.6% | -1.0% | 2.0% | 5.4% | 0.8% | -0.2% | 3.8% | 3.1% | -5.8% | 0.1% |
1995 ( 14.7% ) | |||||||||||
| 3.6% | 0.9% | 9.3% | 0.4% | -0.9% | -1.3% | 0.7% | -4.8% | 5.5% | 0.8% | -1.6% | 1.0% |
1996 ( -14.5% ) | |||||||||||
| -4.5% | 2.4% | -0.2% | -2.7% | -1.8% | 0.5% | 3.9% | 0.7% | -4.4% | 0.1% | -2.8% | -4.0% |
1997 ( -5.8% ) | |||||||||||
| -5.0% | -3.7% | 1.9% | -1.5% | 3.7% | -1.5% | -4.5% | 2.3% | 2.0% | 3.4% | -1.1% | -0.9% |
1998 ( 5.0% ) | |||||||||||
| -2.9% | 0.6% | -2.0% | 1.9% | 1.5% | -3.5% | 2.4% | 0.7% | 3.6% | 3.0% | -4.5% | 3.5% |
1999 ( -13.4% ) | |||||||||||
| -2.2% | -2.4% | -2.7% | -1.7% | -0.4% | -1.3% | 4.1% | -2.7% | 0.4% | -1.3% | -3.4% | -0.2% |
2000 ( -2.6% ) | |||||||||||
| -2.2% | -2.0% | -0.8% | -3.6% | 2.1% | 2.8% | -1.9% | -3.3% | 0.0% | -4.0% | 2.6% | 7.3% |
2001 ( -3.0% ) | |||||||||||
| -1.3% | -2.3% | -3.2% | 0.3% | -3.2% | -0.6% | 4.3% | 3.2% | 2.0% | -0.6% | -1.4% | -1.9% |
2002 ( 20.1% ) | |||||||||||
| -1.4% | 0.2% | 1.6% | 3.4% | 3.3% | 4.7% | 0.1% | -0.5% | -0.6% | -0.1% | -0.1% | 6.4% |
2003 ( 11.6% ) | |||||||||||
| 2.5% | 0.0% | -1.6% | -0.5% | 5.7% | -4.6% | -0.2% | -3.4% | 5.0% | -0.5% | 2.9% | 3.9% |
2004 ( 9.3% ) | |||||||||||
| -1.6% | -0.6% | -1.0% | -2.7% | 3.8% | -0.1% | -1.1% | -0.1% | 1.2% | 4.9% | 4.9% | 0.9% |
2005 ( -13.7% ) | |||||||||||
| -4.6% | 1.7% | -3.2% | 1.1% | -3.9% | -2.8% | -0.6% | 1.6% | -1.6% | 1.6% | -2.0% | 0.1% |
2006 ( 7.5% ) | |||||||||||
| 2.1% | -2.6% | 1.3% | 3.2% | 3.6% | -2.9% | -0.4% | 0.4% | -1.6% | -0.1% | 3.8% | -1.0% |
2007 ( 8.2% ) | |||||||||||
| -2.7% | 2.0% | 0.4% | 0.9% | -1.5% | -0.6% | 2.0% | 0.4% | 2.6% | 0.5% | 3.9% | -0.5% |
2008 ( 6.7% ) | |||||||||||
| 3.2% | 1.8% | 5.6% | -3.6% | -1.1% | 2.4% | -2.6% | -4.4% | -1.1% | -3.1% | -3.7% | 13.3% |
2009 ( 1.6% ) | |||||||||||
| -8.8% | -1.6% | 2.2% | 0.4% | 4.8% | -0.7% | -0.6% | 2.5% | 2.6% | 1.5% | 0.3% | -3.5% |
2010 ( 9.7% ) | |||||||||||
| -1.8% | -2.2% | 1.3% | -1.8% | -6.6% | 6.4% | 4.3% | 0.9% | 4.9% | -0.8% | -1.4% | 5.8% |
2011 ( -0.4% ) | |||||||||||
| -1.0% | 1.9% | 0.6% | 5.0% | 2.4% | 2.4% | 3.9% | -1.4% | -9.0% | 4.5% | -5.3% | -1.7% |
2012 ( 3.1% ) | |||||||||||
| 2.5% | 2.0% | -0.7% | -0.5% | -6.0% | 1.4% | -2.4% | 2.2% | 2.6% | 0.2% | 0.3% | 1.4% |
2013 ( 2.3% ) | |||||||||||
| -1.0% | -2.2% | -2.1% | 1.1% | -2.2% | 0.9% | 1.7% | -0.2% | 2.3% | 0.7% | -0.5% | 1.5% |
2014 ( -10.0% ) | |||||||||||
| -1.0% | 1.5% | 0.1% | 0.9% | -1.5% | 0.5% | -1.8% | -0.7% | -3.7% | -0.9% | -0.7% | -2.1% |
2015 ( -0.2% ) | |||||||||||
| 6.9% | -2.4% | -1.7% | 2.1% | -1.0% | 0.6% | -4.0% | 0.4% | -0.9% | -1.5% | -3.5% | 3.9% |
2016 ( -3.0% ) | |||||||||||
| -2.7% | 2.8% | 3.6% | 0.1% | -3.0% | 1.1% | 0.1% | -0.2% | 1.3% | -2.6% | -2.5% | -0.6% |
2017 ( 4.5% ) | |||||||||||
| 2.2% | -1.3% | 1.1% | 0.6% | 1.7% | 1.8% | -1.2% | 1.4% | -0.7% | -2.8% | 1.2% | 1.0% |
2018 ( -0.8% ) | |||||||||||
| 4.2% | -0.5% | -1.2% | -3.5% | -0.3% | -0.8% | 0.2% | 1.9% | -1.1% | -2.6% | 1.2% | 1.2% |
2019 ( 1.1% ) | |||||||||||
| -1.2% | -0.6% | 0.1% | -2.3% | 0.9% | 3.2% | -1.6% | 0.3% | -0.5% | 0.1% | -1.1% | 2.6% |
2020 ( 9.5% ) | |||||||||||
| -0.2% | 0.6% | 0.2% | -0.9% | 0.9% | 1.8% | 4.0% | 0.6% | -2.1% | 0.6% | 1.1% | 2.0% |
2021 ( -4.0% ) | |||||||||||
| -0.9% | -1.6% | -4.0% | 3.4% | 1.4% | -2.2% | 1.8% | -0.9% | -1.6% | 2.4% | -1.5% | 0.3% |
2022 ( -0.6% ) | |||||||||||
| -1.5% | 0.6% | 0.0% | -4.6% | 1.3% | 0.6% | 0.3% | -1.8% | -0.6% | -1.9% | 5.0% | 3.0% |
2023 ( 9.9% ) | |||||||||||
| 0.4% | -1.5% | 2.4% | 2.3% | -1.0% | 1.8% | 3.3% | -1.0% | -3.2% | 2.1% | 1.8% | 4.1% |
2024 ( -6.7% ) | |||||||||||
| -2.7% | -2.1% | -3.1% | -0.6% | 0.5% | 0.7% | 1.6% | 3.9% | 0.4% | -2.7% | -1.8% | -2.1% |
2025 ( 14.1% ) | |||||||||||
| -0.8% | 1.5% | 2.2% | 6.7% | 0.2% | 3.2% | -0.8% | 1.5% | 0.6% | -0.3% | -0.6% | 2.3% |
2026 ( 0% ) | |||||||||||
| 2.4% | -0.4% | -3.4% | 1.3% | 0.7% | -3.0% | -1.2% | 1.0% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( 10.5% ) | |||||||||||
| 4.9% | 6.6% | 1.4% | 2.4% | 0.0% | 2.4% | ||||||
1993 ( 5.2% ) | |||||||||||
| 1.1% | 0.0% | 0.2% | 5.6% | 0.8% | 2.0% | 0.5% | 1.7% | 5.6% | 0.6% | 0.0% | 3.8% |
1994 ( 16.3% ) | |||||||||||
| 0.0% | 1.3% | 2.6% | 0.0% | 2.0% | 5.4% | 4.1% | 3.0% | 3.8% | 3.5% | 0.0% | 0.1% |
1995 ( 17.9% ) | |||||||||||
| 4.1% | 1.5% | 9.3% | 1.5% | 0.0% | 0.0% | 1.0% | 0.0% | 5.5% | 1.4% | 0.1% | 1.3% |
1996 ( 0.0% ) | |||||||||||
| 0.0% | 2.4% | 0.8% | 0.7% | 0.0% | 1.2% | 4.1% | 1.4% | 0.0% | 0.5% | 0.0% | 0.0% |
1997 ( 0.0% ) | |||||||||||
| 0.0% | 0.1% | 2.3% | 0.9% | 5.5% | 0.0% | 0.1% | 2.3% | 2.2% | 3.4% | 1.3% | 0.0% |
1998 ( 9.6% ) | |||||||||||
| 0.1% | 2.0% | 0.5% | 2.9% | 2.1% | 0.3% | 2.4% | 0.7% | 4.6% | 6.0% | 0.0% | 5.9% |
1999 ( 1.9% ) | |||||||||||
| 1.9% | 0.2% | 0.0% | 0.8% | 2.0% | 0.3% | 4.1% | 0.2% | 2.0% | 3.1% | 0.1% | 2.3% |
2000 ( 3.2% ) | |||||||||||
| 3.2% | 2.8% | 2.3% | 2.3% | 2.5% | 4.6% | 0.8% | 0.6% | 0.5% | 0.2% | 3.1% | 7.6% |
2001 ( 3.3% ) | |||||||||||
| 2.4% | 1.0% | 1.8% | 2.6% | 0.4% | 1.3% | 4.9% | 4.2% | 4.2% | 0.7% | 0.0% | 1.7% |
2002 ( 20.1% ) | |||||||||||
| 1.9% | 1.6% | 3.2% | 3.4% | 3.3% | 5.1% | 3.4% | 1.0% | 1.6% | 1.0% | 2.8% | 6.4% |
2003 ( 11.7% ) | |||||||||||
| 3.2% | 1.1% | 2.4% | 0.6% | 5.7% | 0.0% | 0.7% | 1.5% | 5.0% | 1.4% | 3.0% | 4.0% |
2004 ( 9.4% ) | |||||||||||
| 1.7% | 3.0% | 1.0% | 0.7% | 3.8% | 1.4% | 3.4% | 3.2% | 1.5% | 5.2% | 5.6% | 1.0% |
2005 ( 0.0% ) | |||||||||||
| 0.0% | 2.4% | 0.7% | 1.7% | 0.0% | 0.3% | 0.3% | 3.3% | 3.4% | 1.7% | 0.2% | 2.3% |
2006 ( 9.9% ) | |||||||||||
| 4.0% | 0.5% | 2.4% | 3.2% | 5.0% | 0.4% | 0.8% | 0.9% | 0.0% | 0.4% | 3.8% | 1.2% |
2007 ( 11.3% ) | |||||||||||
| 0.0% | 2.0% | 1.0% | 1.2% | 0.0% | 0.6% | 2.8% | 1.6% | 3.1% | 0.8% | 5.8% | 0.1% |
2008 ( 14.6% ) | |||||||||||
| 3.7% | 1.8% | 7.0% | 0.0% | 1.1% | 2.9% | 1.0% | 0.0% | 1.1% | 0.0% | 0.0% | 13.4% |
2009 ( 5.7% ) | |||||||||||
| 0.0% | 0.9% | 4.9% | 1.5% | 4.8% | 1.6% | 1.4% | 2.5% | 3.6% | 2.8% | 1.8% | 0.4% |
2010 ( 9.7% ) | |||||||||||
| 1.3% | 0.0% | 1.9% | 1.2% | 0.0% | 6.4% | 4.3% | 1.4% | 4.9% | 2.8% | 2.2% | 5.8% |
2011 ( 29.1% ) | |||||||||||
| 0.0% | 1.9% | 3.3% | 5.4% | 2.4% | 2.4% | 4.2% | 10.5% | 4.1% | 4.5% | 0.0% | 1.2% |
2012 ( 5.1% ) | |||||||||||
| 2.5% | 2.1% | 0.0% | 0.0% | 0.0% | 2.4% | 0.4% | 2.4% | 3.6% | 1.3% | 0.5% | 1.4% |
2013 ( 3.0% ) | |||||||||||
| 0.0% | 0.2% | 0.0% | 3.0% | 0.0% | 4.0% | 1.8% | 1.0% | 2.3% | 1.7% | 0.0% | 2.3% |
2014 ( 1.9% ) | |||||||||||
| 0.0% | 1.9% | 1.8% | 1.3% | 1.2% | 0.6% | 0.4% | 0.5% | 0.0% | 1.1% | 0.3% | 0.3% |
2015 ( 15.5% ) | |||||||||||
| 15.5% | 0.4% | 0.0% | 2.4% | 2.4% | 3.1% | 0.0% | 2.4% | 0.4% | 2.4% | 0.1% | 4.9% |
2016 ( 4.2% ) | |||||||||||
| 0.0% | 5.0% | 3.6% | 1.4% | 0.7% | 3.6% | 0.9% | 2.1% | 1.6% | 0.0% | 1.8% | 0.9% |
2017 ( 7.9% ) | |||||||||||
| 2.3% | 0.4% | 2.3% | 0.7% | 2.4% | 1.8% | 1.3% | 2.3% | 1.7% | 0.0% | 1.8% | 1.0% |
2018 ( 6.1% ) | |||||||||||
| 4.4% | 1.2% | 0.5% | 0.0% | 0.0% | 0.6% | 0.9% | 1.9% | 1.0% | 0.0% | 1.3% | 1.2% |
2019 ( 1.3% ) | |||||||||||
| 1.0% | 0.0% | 0.5% | 0.2% | 1.6% | 3.2% | 0.0% | 2.0% | 0.5% | 0.8% | 0.2% | 2.6% |
2020 ( 9.6% ) | |||||||||||
| 0.6% | 0.7% | 3.8% | 0.0% | 0.9% | 2.3% | 4.0% | 0.7% | 0.3% | 1.9% | 1.9% | 2.1% |
2021 ( 0.0% ) | |||||||||||
| 0.0% | 0.0% | 0.0% | 3.4% | 1.7% | 0.5% | 1.8% | 0.1% | 0.1% | 2.4% | 0.1% | 0.3% |
2022 ( 0.8% ) | |||||||||||
| 0.8% | 1.4% | 1.1% | 0.0% | 1.3% | 0.7% | 0.3% | 1.4% | 2.7% | 0.0% | 6.3% | 3.0% |
2023 ( 10.6% ) | |||||||||||
| 1.1% | 2.1% | 2.9% | 3.4% | 0.9% | 2.3% | 5.1% | 0.0% | 0.0% | 2.1% | 1.8% | 4.8% |
2024 ( 0.0% ) | |||||||||||
| 0.0% | 0.8% | 0.2% | 0.3% | 1.0% | 2.4% | 2.2% | 4.5% | 0.9% | 0.0% | 0.4% | 0.3% |
2025 ( 14.5% ) | |||||||||||
| 0.0% | 1.8% | 2.8% | 8.6% | 0.5% | 3.2% | 1.1% | 1.5% | 1.8% | 0.8% | 1.2% | 2.6% |
2026 ( 0% ) | |||||||||||
| 2.8% | 0.6% | 0.1% | 2.6% | 1.6% | 0.2% | 0.8% | 2.1% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( -6.4% ) | |||||||||||
| 3.4% | 8.4% | 7.9% | -0.4% | -4.0% | -6.4% | ||||||
1993 ( 1.4% ) | |||||||||||
| 0.4% | -2.8% | -2.6% | 2.4% | 0.9% | -2.9% | -2.9% | -1.3% | 3.1% | -1.1% | -2.0% | 1.4% |
1994 ( 9.2% ) | |||||||||||
| -2.0% | -0.8% | 1.8% | 1.1% | 3.1% | 8.5% | 8.5% | 8.3% | 12.4% | 15.8% | 9.1% | 9.2% |
1995 ( 14.7% ) | |||||||||||
| 3.6% | 5.3% | 16.2% | 16.6% | 15.5% | 14.0% | 14.8% | 9.3% | 15.6% | 16.5% | 14.1% | 14.7% |
1996 ( -14.5% ) | |||||||||||
| -4.5% | -2.2% | -4.0% | -6.6% | -8.6% | -8.0% | -4.4% | -3.8% | -8.0% | -8.2% | -11.0% | -14.5% |
1997 ( -5.8% ) | |||||||||||
| -5.0% | -8.6% | -6.8% | -8.3% | -4.5% | -5.9% | -11.2% | -8.8% | -7.0% | -4.0% | -5.0% | -5.8% |
1998 ( 5.0% ) | |||||||||||
| -2.9% | -2.3% | -4.3% | -4.0% | -2.7% | -6.1% | -3.6% | -3.2% | 3.2% | 6.6% | 1.8% | 5.0% |
1999 ( -13.4% ) | |||||||||||
| -2.2% | -4.6% | -7.2% | -8.8% | -9.4% | -10.7% | -7.3% | -9.8% | -9.1% | -9.4% | -12.4% | -13.4% |
2000 ( -2.6% ) | |||||||||||
| -2.2% | -5.0% | -4.6% | -7.5% | -5.6% | -3.0% | -4.2% | -8.1% | -7.9% | -11.6% | -9.4% | -2.6% |
2001 ( -3.0% ) | |||||||||||
| -1.3% | -2.9% | -5.5% | -5.2% | -8.3% | -9.0% | -5.1% | -2.0% | 1.2% | 0.6% | -0.6% | -3.0% |
2002 ( 20.1% ) | |||||||||||
| -1.4% | -1.9% | -0.2% | 3.2% | 6.8% | 12.5% | 12.6% | 12.3% | 11.6% | 12.4% | 12.9% | 20.1% |
2003 ( 11.6% ) | |||||||||||
| 2.5% | 2.6% | 0.7% | 1.6% | 8.1% | 3.1% | 2.7% | -1.5% | 3.5% | 4.7% | 7.4% | 11.6% |
2004 ( 9.3% ) | |||||||||||
| -1.6% | -2.2% | -3.2% | -5.4% | -0.6% | -1.2% | -3.2% | -3.4% | -1.7% | 3.1% | 8.2% | 9.3% |
2005 ( -13.7% ) | |||||||||||
| -4.6% | -3.3% | -5.6% | -4.6% | -8.3% | -11.8% | -12.1% | -10.7% | -12.2% | -11.1% | -13.5% | -13.7% |
2006 ( 7.5% ) | |||||||||||
| 2.1% | -0.7% | 0.4% | 4.1% | 7.9% | 5.2% | 5.9% | 6.8% | 5.0% | 4.9% | 8.9% | 7.5% |
2007 ( 8.2% ) | |||||||||||
| -2.7% | -1.0% | 0.2% | 1.1% | -0.4% | -1.0% | 1.0% | 1.6% | 4.0% | 4.5% | 9.4% | 8.2% |
2008 ( 6.7% ) | |||||||||||
| 3.2% | 5.9% | 13.1% | 8.8% | 7.5% | 10.0% | 7.8% | 2.9% | 1.8% | -0.4% | -5.8% | 6.7% |
2009 ( 1.6% ) | |||||||||||
| -8.8% | -10.2% | -8.2% | -7.6% | -2.4% | -3.1% | -3.0% | -0.6% | 2.0% | 3.5% | 3.8% | 1.6% |
2010 ( 9.7% ) | |||||||||||
| -1.8% | -3.9% | -2.7% | -5.0% | -10.7% | -5.1% | -0.7% | 0.2% | 6.0% | 4.7% | 3.1% | 9.7% |
2011 ( -0.4% ) | |||||||||||
| -1.0% | 1.4% | 1.5% | 7.3% | 9.8% | 12.8% | 16.8% | 15.2% | 4.5% | 8.5% | 1.8% | -0.4% |
2012 ( 3.1% ) | |||||||||||
| 2.5% | 4.8% | 4.3% | 3.7% | -2.4% | -1.5% | -3.8% | -1.8% | 0.5% | 0.7% | 1.1% | 3.1% |
2013 ( 2.3% ) | |||||||||||
| -1.0% | -2.1% | -4.0% | -2.9% | -4.9% | -3.6% | -1.9% | -1.9% | 0.3% | 1.4% | 0.7% | 2.3% |
2014 ( -10.0% ) | |||||||||||
| -1.0% | -0.2% | 0.2% | 1.0% | -1.0% | -0.5% | -2.1% | -3.0% | -6.6% | -7.5% | -8.1% | -10.0% |
2015 ( -0.2% ) | |||||||||||
| 6.9% | 4.4% | 2.6% | 3.7% | 4.8% | 5.4% | 1.9% | 3.0% | 1.9% | 0.1% | -3.4% | -0.2% |
2016 ( -3.0% ) | |||||||||||
| -2.7% | -0.1% | 2.7% | 2.8% | -0.3% | 1.0% | 1.3% | 1.1% | 2.0% | -0.4% | -2.4% | -3.0% |
2017 ( 4.5% ) | |||||||||||
| 2.2% | 1.3% | 2.4% | 2.7% | 4.5% | 6.6% | 5.3% | 6.9% | 5.2% | 2.3% | 3.8% | 4.5% |
2018 ( -0.8% ) | |||||||||||
| 4.2% | 4.3% | 2.5% | -1.1% | -1.4% | -1.8% | -1.7% | 0.7% | 0.0% | -2.6% | -1.6% | -0.8% |
2019 ( 1.1% ) | |||||||||||
| -1.2% | -1.4% | -1.2% | -3.5% | -2.4% | 1.0% | -0.6% | -0.4% | -0.9% | -0.8% | -1.4% | 1.1% |
2020 ( 9.5% ) | |||||||||||
| -0.2% | 0.4% | 0.6% | -0.3% | 0.6% | 2.3% | 5.9% | 7.3% | 4.9% | 5.7% | 6.9% | 9.5% |
2021 ( -4.0% ) | |||||||||||
| -0.9% | -2.5% | -6.4% | -3.2% | -1.8% | -4.3% | -2.7% | -3.5% | -5.1% | -3.3% | -4.8% | -4.0% |
2022 ( -0.6% ) | |||||||||||
| -1.5% | -0.8% | -0.9% | -5.3% | -4.1% | -3.9% | -3.6% | -5.4% | -6.6% | -7.8% | -3.6% | -0.6% |
2023 ( 9.9% ) | |||||||||||
| 0.4% | -1.9% | 0.8% | 3.0% | 2.0% | 3.2% | 6.0% | 5.0% | 1.5% | 3.6% | 5.3% | 9.9% |
2024 ( -6.7% ) | |||||||||||
| -2.7% | -4.7% | -7.3% | -7.8% | -7.4% | -6.6% | -5.2% | -1.0% | -0.6% | -3.1% | -4.7% | -6.7% |
2025 ( 14.1% ) | |||||||||||
| -0.8% | 0.3% | 2.0% | 9.1% | 9.2% | 12.7% | 11.9% | 12.4% | 13.1% | 12.7% | 11.6% | 14.1% |
2026 ( 0% ) | |||||||||||
| 2.4% | 2.0% | -1.4% | -0.1% | 0.5% | -2.4% | -3.7% | -2.4% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( 10.5% ) | |||||||||||
| 4.9% | 10.2% | 9.9% | 10.5% | -0.4% | -1.7% | ||||||
1993 ( 5.2% ) | |||||||||||
| 1.1% | 0.4% | -2.6% | 2.9% | 3.3% | 3.0% | -2.4% | -1.3% | 5.2% | 4.1% | -1.1% | 2.0% |
1994 ( 16.3% ) | |||||||||||
| 0.0% | -0.7% | 1.8% | 2.1% | 3.1% | 8.5% | 12.0% | 11.8% | 12.4% | 16.3% | 15.8% | 9.2% |
1995 ( 17.9% ) | |||||||||||
| 4.1% | 6.0% | 16.2% | 17.9% | 16.6% | 15.5% | 15.2% | 14.8% | 15.6% | 17.2% | 16.1% | 15.1% |
1996 ( 0.0% ) | |||||||||||
| 0.0% | -2.2% | -3.0% | -3.3% | -6.8% | -7.4% | -4.3% | -3.1% | -3.8% | -7.9% | -8.4% | -11.0% |
1997 ( 0.0% ) | |||||||||||
| 0.0% | -4.9% | -6.4% | -6.0% | -2.8% | -4.5% | -7.0% | -8.8% | -6.8% | -4.0% | -2.7% | -5.0% |
1998 ( 9.6% ) | |||||||||||
| 0.1% | -0.9% | -1.9% | -3.0% | -2.1% | -2.4% | -3.6% | -3.2% | 4.2% | 9.6% | 6.6% | 7.4% |
1999 ( 1.9% ) | |||||||||||
| 1.9% | -2.1% | -4.6% | -6.5% | -7.3% | -9.2% | -7.3% | -7.1% | -7.6% | -5.3% | -9.3% | -11.2% |
2000 ( 3.2% ) | |||||||||||
| 3.2% | -0.3% | -1.7% | -1.9% | -5.2% | -1.3% | -1.6% | -4.4% | -7.4% | -7.7% | -9.0% | -2.3% |
2001 ( 3.3% ) | |||||||||||
| 2.4% | 0.4% | -0.6% | -3.0% | -4.9% | -7.2% | -4.5% | -1.1% | 3.3% | 1.9% | 0.8% | 0.5% |
2002 ( 20.1% ) | |||||||||||
| 1.9% | -0.5% | 1.3% | 3.2% | 6.8% | 12.9% | 16.3% | 14.0% | 14.1% | 13.7% | 16.1% | 20.1% |
2003 ( 11.7% ) | |||||||||||
| 3.2% | 3.7% | 4.7% | 2.7% | 8.1% | 8.1% | 3.5% | 3.5% | 3.5% | 6.6% | 7.5% | 11.7% |
2004 ( 9.4% ) | |||||||||||
| 1.7% | 1.4% | -1.2% | -2.1% | -0.6% | 0.3% | 1.2% | -0.2% | -1.4% | 3.4% | 8.9% | 9.4% |
2005 ( 0.0% ) | |||||||||||
| 0.0% | -2.7% | -1.9% | -3.9% | -4.6% | -8.9% | -11.3% | -9.2% | -7.8% | -11.1% | -11.5% | -11.8% |
2006 ( 9.9% ) | |||||||||||
| 4.0% | 2.5% | 1.4% | 4.1% | 9.4% | 8.8% | 7.2% | 7.2% | 6.8% | 5.4% | 8.9% | 9.9% |
2007 ( 11.3% ) | |||||||||||
| 0.0% | -1.0% | 0.8% | 1.5% | 1.1% | 0.2% | 1.7% | 2.9% | 4.5% | 4.9% | 11.3% | 8.9% |
2008 ( 14.6% ) | |||||||||||
| 3.7% | 5.9% | 14.6% | 12.9% | 9.8% | 10.6% | 11.8% | 7.7% | 4.1% | 2.9% | -2.2% | 6.8% |
2009 ( 5.7% ) | |||||||||||
| 0.0% | -8.0% | -5.8% | -6.6% | -2.4% | -0.8% | -1.1% | -0.6% | 3.0% | 4.8% | 5.4% | 5.7% |
2010 ( 9.7% ) | |||||||||||
| 1.3% | -1.8% | -2.1% | -2.1% | -4.4% | -5.1% | -0.7% | 0.7% | 6.0% | 8.4% | 7.0% | 9.7% |
2011 ( 29.1% ) | |||||||||||
| 0.0% | 1.4% | 4.2% | 7.6% | 9.8% | 12.8% | 17.2% | 29.1% | 19.5% | 8.5% | 7.5% | 2.7% |
2012 ( 5.1% ) | |||||||||||
| 2.5% | 5.0% | 5.1% | 4.3% | 3.7% | -0.6% | -1.1% | -1.6% | 1.5% | 1.8% | 1.3% | 3.1% |
2013 ( 3.0% ) | |||||||||||
| 0.0% | 0.4% | -1.9% | -1.1% | -2.7% | -0.6% | -1.8% | -0.7% | 0.3% | 2.4% | 1.3% | 3.0% |
2014 ( 1.9% ) | |||||||||||
| 0.0% | 0.2% | 1.9% | 1.5% | 1.7% | -0.4% | 0.1% | -1.8% | -3.0% | -5.6% | -7.1% | -7.8% |
2015 ( 15.5% ) | |||||||||||
| 15.5% | 7.3% | 4.4% | 4.0% | 8.4% | 8.0% | 6.2% | 5.0% | 3.2% | 4.1% | 0.2% | 0.8% |
2016 ( 4.2% ) | |||||||||||
| 0.0% | 2.1% | 2.7% | 4.2% | 3.5% | 3.4% | 2.1% | 3.4% | 2.3% | 2.3% | 2.0% | -1.5% |
2017 ( 7.9% ) | |||||||||||
| 2.3% | 3.1% | 3.7% | 2.8% | 5.2% | 6.6% | 7.9% | 7.8% | 7.7% | 5.2% | 4.4% | 4.5% |
2018 ( 6.1% ) | |||||||||||
| 4.4% | 6.1% | 4.2% | 2.5% | -1.1% | -0.5% | -1.0% | 0.7% | 2.1% | 0.0% | -1.5% | -0.8% |
2019 ( 1.3% ) | |||||||||||
| 1.0% | -0.8% | -0.8% | -1.0% | -1.8% | 1.0% | 1.0% | 1.3% | 0.2% | -0.1% | -0.2% | 1.1% |
2020 ( 9.6% ) | |||||||||||
| 0.6% | 0.5% | 4.2% | 0.6% | 0.6% | 2.9% | 5.9% | 7.3% | 7.5% | 7.1% | 7.8% | 9.6% |
2021 ( 0.0% ) | |||||||||||
| 0.0% | -0.8% | -2.5% | -3.2% | -1.4% | -1.6% | -2.7% | -2.6% | -3.5% | -3.3% | -3.2% | -3.9% |
2022 ( 0.8% ) | |||||||||||
| 0.8% | 0.0% | 0.3% | -0.7% | -4.1% | -3.8% | -3.6% | -2.3% | -3.5% | -6.0% | -2.3% | -0.6% |
2023 ( 10.6% ) | |||||||||||
| 1.1% | 1.7% | 1.3% | 4.2% | 4.0% | 3.6% | 7.9% | 6.0% | 4.8% | 3.6% | 5.3% | 10.6% |
2024 ( 0.0% ) | |||||||||||
| 0.0% | -1.9% | -4.1% | -7.0% | -6.9% | -5.0% | -4.6% | -0.4% | -0.1% | -0.4% | -2.6% | -4.4% |
2025 ( 14.5% ) | |||||||||||
| 0.0% | 0.6% | 2.6% | 11.0% | 9.5% | 12.7% | 14.0% | 12.4% | 14.4% | 14.0% | 13.6% | 14.5% |
2026 ( 0% ) | |||||||||||
| 2.8% | 3.0% | 2.2% | 1.1% | 1.4% | 0.7% | -1.7% | -1.4% | 0% | |||
Курс фиатной валюты Swiss Franc CHF
По состоянию на 24 сентября 2026 года одна единица валюты Swiss Franc (CHF, знак ₣) стоит $1.21. График выше показывает историю курса CHF к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.
Abonnieren Sie und lesen Sie die neuesten Beiträge über das Online-Einkommen
Ihre Abonnementanfrage wurde erfolgreich eingereicht! Eine Nachricht über das erfolgreiche Abonnieren der Nachrichten und die Registrierung auf der Seite wurde an Ihre E-Mail gesendet. Der Brief enthält einen Link, dem Sie folgen müssen, um Ihr Konto und Abonnement zu aktivieren.
Anzeige
