zł
Fiat-Währung · ISO 4217
Fiat-Währung Zloty PLN
PLNzłGeschichte seit …
1 PLN ist wert$0.260528611 USD = — PLN
24 Stunden
—
7 Tage
—
30 Tage
—
1 Jahr
—
PLN/USD Kursgeschichte
Änderung im Zeitraum
—
Tief
—
Hoch
—
Tägliche Volatilität
—
Bester Tag
—
Schlechtester Tag
—
PLN Umrechner
Live—Raten werden geladen…
Profitabilität von Fiat-Währung Zloty PLN über einen Monat und über ein Jahr
Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | |||||||
1993 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | 0.0% | 0.0% | 0.0% | ||||||
1994 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | |||||||||
2010 ( -6.6% ) | |||||||||||
| -3.7% | 0.5% | 0.9% | -3.2% | -10.7% | -2.7% | 10.7% | -1.9% | 8.8% | 2.1% | -5.3% | 3.8% |
2011 ( -12.6% ) | |||||||||||
| 3.8% | 0.7% | 1.6% | 6.6% | -4.6% | -1.3% | -2.5% | -1.7% | -11.7% | 7.7% | -8.7% | 0.7% |
2012 ( 10.5% ) | |||||||||||
| 5.5% | 3.8% | -1.3% | -1.2% | -10.2% | 4.6% | 0.5% | 0.5% | 5.2% | -0.8% | 0.6% | 2.1% |
2013 ( 2.0% ) | |||||||||||
| -0.6% | -2.4% | -3.0% | 3.0% | -3.2% | -0.6% | 4.4% | -1.1% | 3.0% | 2.7% | -1.2% | 2.3% |
2014 ( -14.8% ) | |||||||||||
| -2.9% | 2.4% | 0.2% | 0.1% | -0.2% | -0.1% | -1.6% | -3.0% | -2.7% | -2.1% | -0.3% | -4.8% |
2015 ( -9.2% ) | |||||||||||
| -5.2% | 0.5% | -2.0% | 4.5% | -4.8% | -0.1% | -0.4% | 1.1% | 0.1% | -2.8% | -3.6% | 3.9% |
2016 ( -7.3% ) | |||||||||||
| -4.7% | 3.5% | 6.7% | -2.9% | -1.9% | -1.4% | 1.1% | 1.4% | 2.2% | -2.9% | -5.2% | -0.6% |
2017 ( 20.4% ) | |||||||||||
| 3.7% | -0.9% | 3.5% | 1.9% | 3.1% | 0.6% | 2.0% | 1.7% | -1.8% | 0.0% | 3.1% | 1.5% |
2018 ( -7.2% ) | |||||||||||
| 3.8% | -1.3% | 0.4% | -1.7% | -6.8% | -2.0% | 2.1% | -0.7% | 0.0% | -3.5% | 1.4% | 0.3% |
2019 ( -1.4% ) | |||||||||||
| 0.1% | -1.9% | -0.9% | -0.5% | -0.6% | 3.0% | -3.0% | -3.0% | -1.1% | 4.3% | -2.8% | 3.0% |
2020 ( 2.8% ) | |||||||||||
| -2.4% | -0.8% | -4.3% | -1.8% | 4.2% | 1.0% | 6.0% | 0.4% | -5.8% | -2.3% | 5.2% | 1.4% |
2021 ( -8.3% ) | |||||||||||
| -0.7% | 0.9% | -6.2% | 4.9% | 2.5% | -3.0% | -1.1% | -0.7% | -3.2% | 0.6% | -4.8% | 1.5% |
2022 ( -7.3% ) | |||||||||||
| -1.0% | -1.5% | 0.8% | -5.4% | 4.2% | -4.1% | -2.9% | -1.5% | -5.5% | 4.7% | 5.3% | 2.7% |
2023 ( 11.4% ) | |||||||||||
| 1.5% | -2.7% | 3.4% | 2.9% | -0.9% | 4.4% | 1.9% | -2.6% | -5.8% | 3.7% | 5.6% | 1.2% |
2024 ( -4.1% ) | |||||||||||
| -2.4% | 0.5% | -0.2% | -0.9% | 2.6% | -2.3% | 1.9% | 2.7% | 0.7% | -4.5% | -1.7% | -0.6% |
2025 ( 14.2% ) | |||||||||||
| 1.6% | 2.8% | 3.0% | 3.2% | 0.2% | 3.8% | -2.2% | 1.9% | 0.4% | -0.6% | 0.3% | 1.9% |
2026 ( 0% ) | |||||||||||
| 1.6% | -1.2% | -3.9% | 2.9% | 0.2% | -3.2% | -0.9% | 0.6% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | |||||||
1993 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | 0.0% | 0.0% | 0.0% | ||||||
1994 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | |||||||||
2010 ( 1.1% ) | |||||||||||
| 0.6% | 2.4% | 3.0% | 1.5% | 0.0% | 2.5% | 10.7% | 2.0% | 8.8% | 5.9% | 2.4% | 5.0% |
2011 ( 12.3% ) | |||||||||||
| 5.0% | 3.0% | 1.8% | 7.0% | 0.4% | 2.1% | 1.1% | 1.7% | 0.0% | 7.7% | 0.0% | 3.2% |
2012 ( 10.8% ) | |||||||||||
| 5.5% | 3.8% | 0.0% | 0.3% | 0.2% | 5.6% | 1.3% | 3.6% | 7.8% | 2.3% | 1.0% | 2.2% |
2013 ( 2.2% ) | |||||||||||
| 0.0% | 1.9% | 0.4% | 4.9% | 0.3% | 3.8% | 4.4% | 2.1% | 4.6% | 3.2% | 0.0% | 2.5% |
2014 ( 0.3% ) | |||||||||||
| 0.0% | 3.5% | 0.6% | 0.9% | 1.1% | 1.6% | 0.6% | 0.2% | 0.2% | 0.4% | 0.2% | 0.4% |
2015 ( 0.0% ) | |||||||||||
| 0.0% | 1.9% | 0.0% | 4.5% | 1.1% | 3.5% | 0.8% | 3.7% | 2.7% | 2.1% | 0.6% | 4.3% |
2016 ( 4.5% ) | |||||||||||
| 0.0% | 4.5% | 6.7% | 0.9% | 1.1% | 3.4% | 1.1% | 3.9% | 2.6% | 0.9% | 1.7% | 1.4% |
2017 ( 20.4% ) | |||||||||||
| 3.7% | 1.2% | 4.0% | 1.9% | 4.2% | 0.7% | 2.0% | 2.6% | 1.6% | 1.6% | 3.6% | 1.5% |
2018 ( 5.2% ) | |||||||||||
| 5.0% | 0.6% | 1.5% | 1.7% | 0.0% | 2.0% | 2.4% | 0.0% | 1.0% | 0.0% | 1.8% | 0.9% |
2019 ( 1.0% ) | |||||||||||
| 0.8% | 0.0% | 0.9% | 1.4% | 0.1% | 3.0% | 0.0% | 0.1% | 1.6% | 4.5% | 0.0% | 3.0% |
2020 ( 4.9% ) | |||||||||||
| 0.1% | 0.8% | 3.6% | 0.0% | 4.2% | 2.6% | 6.0% | 1.3% | 0.9% | 2.0% | 5.5% | 3.4% |
2021 ( 1.8% ) | |||||||||||
| 0.4% | 1.7% | 0.0% | 5.3% | 3.1% | 0.5% | 0.1% | 0.3% | 1.0% | 1.6% | 0.1% | 1.5% |
2022 ( 3.4% ) | |||||||||||
| 2.9% | 4.5% | 0.8% | 0.0% | 4.2% | 0.2% | 0.2% | 2.6% | 2.2% | 4.9% | 6.0% | 3.0% |
2023 ( 12.4% ) | |||||||||||
| 1.5% | 1.6% | 3.4% | 3.3% | 1.2% | 5.4% | 3.3% | 0.0% | 0.0% | 4.2% | 5.6% | 2.1% |
2024 ( 3.2% ) | |||||||||||
| 0.0% | 1.2% | 1.6% | 1.7% | 2.8% | 0.0% | 3.5% | 3.7% | 1.4% | 0.0% | 0.1% | 1.2% |
2025 ( 14.5% ) | |||||||||||
| 2.3% | 2.9% | 4.8% | 3.8% | 0.7% | 3.8% | 0.7% | 2.5% | 1.8% | 0.3% | 1.0% | 2.2% |
2026 ( 0% ) | |||||||||||
| 2.5% | 0.0% | 0.0% | 4.2% | 1.5% | 0.2% | 0.6% | 2.1% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | |||||||
1993 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | ||||||
1994 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | |||||||||
2010 ( -6.6% ) | |||||||||||
| -3.7% | -3.3% | -2.3% | -5.9% | -14.8% | -17.8% | -8.5% | -10.3% | -3.7% | -2.5% | -7.6% | -6.6% |
2011 ( -12.6% ) | |||||||||||
| 3.8% | 3.2% | 4.8% | 11.9% | 6.7% | 6.8% | 5.5% | 3.7% | -8.9% | -2.6% | -12.3% | -12.6% |
2012 ( 10.5% ) | |||||||||||
| 5.5% | 9.6% | 9.4% | 8.1% | -3.0% | 0.6% | 1.1% | 2.0% | 6.6% | 5.8% | 7.3% | 10.5% |
2013 ( 2.0% ) | |||||||||||
| -0.6% | -3.4% | -5.8% | -2.9% | -6.0% | -7.1% | -3.0% | -4.7% | -1.8% | 1.0% | -0.3% | 2.0% |
2014 ( -14.8% ) | |||||||||||
| -2.9% | -1.5% | -0.8% | -0.8% | -1.3% | -1.3% | -2.9% | -6.3% | -8.8% | -10.6% | -10.6% | -14.8% |
2015 ( -9.2% ) | |||||||||||
| -5.2% | -4.7% | -6.6% | -3.1% | -6.6% | -6.8% | -6.5% | -6.0% | -6.6% | -9.3% | -12.5% | -9.2% |
2016 ( -7.3% ) | |||||||||||
| -4.7% | -1.4% | 4.0% | 0.5% | -1.4% | -2.5% | -1.1% | 0.3% | 1.7% | -2.0% | -6.7% | -7.3% |
2017 ( 20.4% ) | |||||||||||
| 3.7% | 2.9% | 6.7% | 8.5% | 11.8% | 13.2% | 15.5% | 17.7% | 15.0% | 15.1% | 18.7% | 20.4% |
2018 ( -7.2% ) | |||||||||||
| 3.8% | 3.2% | 2.3% | 0.5% | -6.3% | -6.9% | -5.0% | -5.1% | -5.0% | -8.4% | -7.3% | -7.2% |
2019 ( -1.4% ) | |||||||||||
| 0.1% | -0.9% | -1.8% | -2.3% | -2.5% | 0.6% | -2.4% | -5.3% | -6.4% | -1.9% | -4.3% | -1.4% |
2020 ( 2.8% ) | |||||||||||
| -2.4% | -3.3% | -7.5% | -9.2% | -5.3% | -4.4% | 1.2% | 2.6% | -3.2% | -4.0% | 1.0% | 2.8% |
2021 ( -8.3% ) | |||||||||||
| -0.7% | 0.2% | -6.0% | -1.6% | 1.2% | -1.8% | -3.1% | -3.9% | -6.1% | -6.0% | -10.6% | -8.3% |
2022 ( -7.3% ) | |||||||||||
| -1.0% | -2.6% | -2.8% | -8.6% | -4.7% | -8.9% | -12.6% | -14.0% | -18.8% | -14.5% | -9.9% | -7.3% |
2023 ( 11.4% ) | |||||||||||
| 1.5% | -1.9% | 2.0% | 5.0% | 4.1% | 7.8% | 9.4% | 6.8% | 0.5% | 4.2% | 11.0% | 11.4% |
2024 ( -4.1% ) | |||||||||||
| -2.4% | -1.4% | -1.3% | -2.2% | 0.3% | -2.4% | -0.5% | 1.8% | 2.6% | -1.6% | -3.5% | -4.1% |
2025 ( 14.2% ) | |||||||||||
| 1.6% | 4.0% | 5.7% | 9.6% | 9.3% | 13.4% | 11.0% | 12.2% | 12.7% | 12.4% | 12.0% | 14.2% |
2026 ( 0% ) | |||||||||||
| 1.6% | 0.4% | -3.5% | -1.2% | -1.3% | -4.4% | -5.3% | -4.0% | 0% | |||
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
1992 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | |||||||
1993 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | -100.0% | ||||||
1994 ( -100.0% ) | |||||||||||
| -100.0% | -100.0% | -100.0% | |||||||||
2010 ( 1.1% ) | |||||||||||
| 0.6% | -1.4% | -0.4% | -1.3% | -4.6% | -13.5% | -8.5% | -6.8% | -3.7% | 1.1% | -0.1% | -5.5% |
2011 ( 12.3% ) | |||||||||||
| 5.0% | 5.6% | 5.0% | 12.3% | 12.3% | 10.4% | 9.4% | 7.3% | 3.2% | -2.6% | -4.0% | -10.4% |
2012 ( 10.8% ) | |||||||||||
| 5.5% | 9.6% | 10.8% | 9.7% | 8.3% | 1.6% | 1.9% | 5.0% | 9.3% | 9.1% | 7.7% | 10.7% |
2013 ( 2.2% ) | |||||||||||
| 0.0% | 1.0% | -2.5% | -1.1% | -2.7% | -2.9% | -3.0% | -1.7% | -0.3% | 1.5% | 0.9% | 2.2% |
2014 ( 0.3% ) | |||||||||||
| 0.0% | -0.5% | -0.3% | 0.1% | -0.1% | 0.3% | -0.7% | -3.1% | -6.0% | -8.3% | -10.1% | -10.2% |
2015 ( 0.0% ) | |||||||||||
| 0.0% | -3.4% | -4.7% | -3.1% | -0.8% | -3.4% | -5.4% | -3.7% | -4.2% | -4.7% | -8.7% | -8.8% |
2016 ( 4.5% ) | |||||||||||
| 0.0% | -0.4% | 4.0% | 4.5% | 1.6% | 2.2% | -1.1% | 2.8% | 2.2% | 1.9% | 0.1% | -5.4% |
2017 ( 20.4% ) | |||||||||||
| 3.7% | 5.2% | 7.2% | 8.5% | 13.0% | 13.3% | 15.5% | 18.7% | 19.0% | 16.8% | 19.3% | 20.4% |
2018 ( 5.2% ) | |||||||||||
| 5.0% | 5.2% | 3.4% | 3.9% | 0.5% | -3.1% | -4.7% | -4.5% | -4.1% | -5.0% | -7.0% | -6.6% |
2019 ( 1.0% ) | |||||||||||
| 0.8% | 1.0% | 0.0% | -0.4% | -1.8% | 0.7% | 0.6% | -2.3% | -3.8% | -1.8% | -1.5% | -1.4% |
2020 ( 4.9% ) | |||||||||||
| 0.1% | -1.8% | 0.1% | -7.5% | -5.3% | -2.9% | 1.2% | 3.5% | 3.7% | 0.3% | 1.3% | 4.9% |
2021 ( 1.8% ) | |||||||||||
| 0.4% | 1.0% | 0.2% | -1.2% | 1.8% | 1.8% | -1.9% | -2.8% | -2.0% | -5.1% | -5.9% | -8.3% |
2022 ( 3.4% ) | |||||||||||
| 2.9% | 3.4% | -2.8% | -3.4% | -4.7% | -4.8% | -9.8% | -10.4% | -12.2% | -14.3% | -9.3% | -7.1% |
2023 ( 12.4% ) | |||||||||||
| 1.5% | 2.4% | 2.0% | 5.5% | 6.3% | 8.8% | 10.8% | 9.6% | 6.7% | 4.7% | 11.0% | 12.4% |
2024 ( 3.2% ) | |||||||||||
| 0.0% | -0.7% | 0.5% | 0.3% | 0.5% | -0.1% | 1.0% | 2.8% | 3.2% | 3.0% | -1.7% | -2.4% |
2025 ( 14.5% ) | |||||||||||
| 2.3% | 4.1% | 7.6% | 10.3% | 9.9% | 13.4% | 14.2% | 12.9% | 14.2% | 13.3% | 12.8% | 14.5% |
2026 ( 0% ) | |||||||||||
| 2.5% | 1.6% | 0.4% | 0.1% | 0.0% | -1.1% | -4.0% | -2.5% | 0% | |||
Курс фиатной валюты Zloty PLN
По состоянию на 24 сентября 2026 года одна единица валюты Zloty (PLN, знак zł) стоит $0.26052861. График выше показывает историю курса PLN к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.
Abonnieren Sie und lesen Sie die neuesten Beiträge über das Online-Einkommen
Ihre Abonnementanfrage wurde erfolgreich eingereicht! Eine Nachricht über das erfolgreiche Abonnieren der Nachrichten und die Registrierung auf der Seite wurde an Ihre E-Mail gesendet. Der Brief enthält einen Link, dem Sie folgen müssen, um Ihr Konto und Abonnement zu aktivieren.
Anzeige
