L
Fiat-Währung · ISO 4217
Fiat-Währung Romanian Leu RON
RONLGeschichte seit …
1 RON ist wert$0.209165291 USD = — RON
24 Stunden
—
7 Tage
—
30 Tage
—
1 Jahr
—
RON/USD Kursgeschichte
Änderung im Zeitraum
—
Tief
—
Hoch
—
Tägliche Volatilität
—
Bester Tag
—
Schlechtester Tag
—
RON Umrechner
Live—Raten werden geladen…
Profitabilität von Fiat-Währung Romanian Leu RON über einen Monat und über ein Jahr
Änderung des Wechselkurses zum Dollar nach Monaten: grün — Währung hat sich gestärkt, rot — geschwächt. Fahren Sie mit der Maus über die Zelle, um die Preise zu Beginn und am Ende des Zeitraums zu sehen.
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( -12.1% ) | |||||||||||
| -3.3% | -2.1% | 0.3% | -2.9% | -7.7% | -5.0% | 9.5% | -2.2% | 7.2% | 2.2% | -4.8% | 0.9% |
2011 ( -3.6% ) | |||||||||||
| 2.9% | 2.3% | 5.1% | 5.5% | -4.9% | -2.1% | -2.4% | 2.3% | -7.8% | 5.4% | -5.4% | -1.4% |
2012 ( -0.4% ) | |||||||||||
| 0.9% | 1.6% | -1.4% | -1.2% | -7.5% | 2.0% | -5.6% | 4.6% | 1.8% | -0.3% | 0.7% | 3.6% |
2013 ( 3.1% ) | |||||||||||
| 3.2% | -3.1% | -3.6% | 4.4% | -1.5% | -1.5% | 2.9% | -1.2% | 1.5% | 2.5% | -0.8% | 0.5% |
2014 ( -11.8% ) | |||||||||||
| -2.2% | 0.7% | 0.9% | 1.3% | -0.4% | 0.4% | -2.0% | -1.5% | -3.6% | -1.3% | -1.1% | -3.3% |
2015 ( -11.1% ) | |||||||||||
| -5.9% | -0.9% | -2.5% | 2.9% | -2.9% | 0.0% | 0.0% | 2.8% | 0.4% | -2.5% | -3.7% | 1.4% |
2016 ( -4.1% ) | |||||||||||
| -0.8% | 3.0% | 4.1% | 0.2% | -2.8% | -0.9% | 0.9% | 1.0% | 0.9% | -3.3% | -3.4% | -1.5% |
2017 ( 10.6% ) | |||||||||||
| 2.3% | -1.8% | 0.6% | 2.2% | 1.6% | 2.6% | 2.5% | 1.2% | -1.0% | -1.5% | 1.0% | 0.5% |
2018 ( -4.4% ) | |||||||||||
| 3.4% | -1.0% | 1.2% | -1.7% | -4.0% | -0.9% | 1.0% | -0.8% | -0.9% | -2.2% | 0.5% | 0.5% |
2019 ( -4.6% ) | |||||||||||
| -2.0% | -1.5% | -1.8% | -0.5% | -0.6% | 2.5% | -2.0% | -0.9% | -1.4% | 1.5% | -2.0% | 1.8% |
2020 ( 7.4% ) | |||||||||||
| -1.6% | -0.8% | -0.5% | -1.6% | 2.1% | 1.3% | 4.8% | 0.2% | -2.4% | -0.5% | 2.2% | 2.3% |
2021 ( -9.5% ) | |||||||||||
| -1.6% | 0.4% | -4.2% | 3.1% | 1.0% | -2.5% | 0.2% | -1.1% | -1.6% | 0.4% | -3.4% | -0.2% |
2022 ( -5.5% ) | |||||||||||
| -1.5% | -0.1% | -0.3% | -4.6% | 1.9% | -2.1% | -2.0% | -0.2% | -4.5% | 2.3% | 4.4% | 2.2% |
2023 ( 3.1% ) | |||||||||||
| 3.1% | -2.3% | 1.8% | 1.2% | -3.0% | 2.4% | 1.8% | -1.5% | -3.0% | -0.2% | 2.8% | 0.8% |
2024 ( -5.9% ) | |||||||||||
| -2.1% | 0.0% | -0.6% | -0.6% | 0.7% | -1.3% | 1.2% | 2.3% | 0.7% | -3.2% | -2.9% | -1.3% |
2025 ( 10.4% ) | |||||||||||
| -0.2% | 1.0% | 3.6% | 5.2% | -2.0% | 3.1% | -1.5% | 2.2% | 0.2% | -1.3% | -0.2% | 1.7% |
2026 ( 0% ) | |||||||||||
| 1.3% | -1.0% | -2.6% | 2.0% | -2.5% | -1.8% | 0.2% | 1.2% | -2.5% | -2.8% | 0% | |
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( 0.7% ) | |||||||||||
| 0.7% | 0.7% | 1.8% | 0.6% | 0.0% | 0.1% | 9.5% | 2.1% | 7.2% | 3.8% | 0.8% | 2.9% |
2011 ( 17.3% ) | |||||||||||
| 3.3% | 2.3% | 5.8% | 5.8% | 0.0% | 1.5% | 0.4% | 2.3% | 0.0% | 5.4% | 0.0% | 1.5% |
2012 ( 3.2% ) | |||||||||||
| 0.9% | 1.7% | 0.0% | 0.0% | 0.0% | 2.5% | 0.3% | 4.6% | 3.9% | 0.3% | 0.9% | 3.8% |
2013 ( 4.4% ) | |||||||||||
| 3.3% | 1.2% | 0.0% | 4.4% | 0.5% | 0.6% | 3.1% | 0.1% | 2.1% | 2.7% | 0.0% | 1.0% |
2014 ( 2.0% ) | |||||||||||
| 0.0% | 2.0% | 1.5% | 1.3% | 1.3% | 0.5% | 0.4% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% |
2015 ( 0.0% ) | |||||||||||
| 0.0% | 1.8% | 0.0% | 2.9% | 1.0% | 3.6% | 0.7% | 4.8% | 2.2% | 1.9% | 0.3% | 3.0% |
2016 ( 6.0% ) | |||||||||||
| 0.1% | 5.2% | 4.1% | 1.0% | 0.6% | 2.2% | 1.2% | 2.4% | 1.3% | 0.7% | 1.4% | 1.7% |
2017 ( 13.0% ) | |||||||||||
| 2.9% | 0.2% | 1.8% | 2.5% | 2.8% | 2.6% | 2.7% | 1.9% | 1.1% | 0.8% | 1.7% | 0.7% |
2018 ( 4.8% ) | |||||||||||
| 3.9% | 0.6% | 2.3% | 0.7% | 0.0% | 0.9% | 1.6% | 0.0% | 0.8% | 0.0% | 1.1% | 1.0% |
2019 ( 0.6% ) | |||||||||||
| 0.6% | 0.0% | 0.0% | 0.9% | 0.3% | 2.8% | 0.0% | 0.7% | 0.2% | 2.1% | 0.0% | 1.8% |
2020 ( 7.5% ) | |||||||||||
| 0.0% | 0.4% | 3.2% | 0.0% | 2.1% | 2.6% | 4.9% | 0.4% | 0.8% | 1.1% | 2.2% | 2.5% |
2021 ( 0.0% ) | |||||||||||
| 0.0% | 0.8% | 0.0% | 3.1% | 1.3% | 0.2% | 0.2% | 0.0% | 0.3% | 0.4% | 0.0% | 0.0% |
2022 ( 1.6% ) | |||||||||||
| 1.6% | 2.4% | 0.3% | 0.0% | 1.9% | 0.1% | 0.3% | 2.0% | 0.9% | 3.7% | 5.2% | 2.9% |
2023 ( 5.5% ) | |||||||||||
| 3.4% | 1.9% | 2.5% | 1.7% | 0.7% | 3.2% | 4.2% | 0.0% | 0.0% | 0.4% | 2.8% | 1.3% |
2024 ( 1.1% ) | |||||||||||
| 0.0% | 0.6% | 0.9% | 0.8% | 1.4% | 0.5% | 2.4% | 3.2% | 0.9% | 0.0% | 0.2% | 0.3% |
2025 ( 11.7% ) | |||||||||||
| 0.9% | 1.1% | 5.1% | 6.3% | 0.0% | 3.3% | 1.0% | 2.8% | 1.6% | 0.0% | 0.4% | 2.1% |
2026 ( 0% ) | |||||||||||
| 1.9% | 0.1% | 0.0% | 2.9% | 0.0% | 0.0% | 0.6% | 1.8% | 0.4% | 0.0% | 0% | |
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( -12.1% ) | |||||||||||
| -3.3% | -5.3% | -5.0% | -8.9% | -15.0% | -19.9% | -12.2% | -14.2% | -8.8% | -7.1% | -11.6% | -12.1% |
2011 ( -3.6% ) | |||||||||||
| 2.9% | 5.0% | 10.3% | 17.0% | 11.3% | 9.8% | 7.8% | 10.3% | 1.2% | 5.1% | -1.7% | -3.6% |
2012 ( -0.4% ) | |||||||||||
| 0.9% | 2.9% | 1.7% | 0.5% | -7.0% | -5.7% | -11.0% | -6.3% | -4.9% | -5.2% | -4.4% | -0.4% |
2013 ( 3.1% ) | |||||||||||
| 3.2% | 0.0% | -3.0% | 1.3% | -0.3% | -1.9% | 1.0% | -0.3% | 1.1% | 3.6% | 2.6% | 3.1% |
2014 ( -11.8% ) | |||||||||||
| -2.2% | -1.8% | -0.2% | 1.2% | 0.3% | 0.7% | -1.2% | -3.2% | -6.6% | -7.8% | -8.8% | -11.8% |
2015 ( -11.1% ) | |||||||||||
| -5.9% | -6.7% | -9.1% | -7.5% | -9.1% | -9.1% | -8.2% | -5.9% | -6.2% | -8.6% | -11.9% | -11.1% |
2016 ( -4.1% ) | |||||||||||
| -0.8% | 2.2% | 5.2% | 5.1% | 2.2% | 1.2% | 2.7% | 3.8% | 4.3% | 0.4% | -2.8% | -4.1% |
2017 ( 10.6% ) | |||||||||||
| 2.3% | 0.9% | 1.8% | 3.6% | 5.2% | 8.2% | 10.5% | 12.1% | 10.6% | 8.9% | 10.2% | 10.6% |
2018 ( -4.4% ) | |||||||||||
| 3.4% | 3.2% | 3.2% | 1.4% | -2.7% | -2.8% | -1.8% | -2.0% | -2.9% | -5.1% | -4.7% | -4.4% |
2019 ( -4.6% ) | |||||||||||
| -2.0% | -2.5% | -3.9% | -4.4% | -4.6% | -2.0% | -4.0% | -4.9% | -6.2% | -4.8% | -6.3% | -4.6% |
2020 ( 7.4% ) | |||||||||||
| -1.6% | -2.2% | -2.7% | -4.2% | -2.1% | -0.9% | 3.7% | 5.0% | 2.3% | 2.2% | 4.5% | 7.4% |
2021 ( -9.5% ) | |||||||||||
| -1.6% | -1.2% | -5.3% | -2.6% | -1.7% | -4.3% | -4.2% | -5.2% | -6.6% | -6.6% | -9.8% | -9.5% |
2022 ( -5.5% ) | |||||||||||
| -1.5% | -1.1% | -1.4% | -6.4% | -4.7% | -6.9% | -9.6% | -9.7% | -14.2% | -11.3% | -7.6% | -5.5% |
2023 ( 3.1% ) | |||||||||||
| 3.1% | -0.5% | 1.8% | 3.2% | 0.1% | 1.9% | 3.1% | 2.1% | -1.1% | -1.3% | 2.3% | 3.1% |
2024 ( -5.9% ) | |||||||||||
| -2.1% | -2.2% | -2.4% | -3.1% | -2.3% | -3.3% | -2.1% | 0.1% | 0.8% | -2.1% | -4.6% | -5.9% |
2025 ( 10.4% ) | |||||||||||
| -0.2% | 0.6% | 3.4% | 9.3% | 6.9% | 10.1% | 8.6% | 10.0% | 10.2% | 9.1% | 8.5% | 10.4% |
2026 ( 0% ) | |||||||||||
| 1.3% | 0.2% | -2.4% | -0.7% | -4.0% | -5.7% | -5.7% | -4.2% | -6.9% | -9.5% | 0% | |
| Янв | Фев | Мар | Апр | Май | Июн | Июл | Авг | Сен | Окт | Ноя | Дек |
|---|---|---|---|---|---|---|---|---|---|---|---|
2010 ( 0.7% ) | |||||||||||
| 0.7% | -2.6% | -3.6% | -5.6% | -7.9% | -15.7% | -12.2% | -10.4% | -8.8% | -5.7% | -6.4% | -10.3% |
2011 ( 17.3% ) | |||||||||||
| 3.3% | 5.0% | 11.1% | 17.3% | 17.0% | 13.9% | 11.0% | 10.3% | 9.7% | 5.1% | 4.0% | -0.8% |
2012 ( 3.2% ) | |||||||||||
| 0.9% | 2.9% | 3.2% | 1.7% | 0.5% | -5.2% | -5.4% | -6.3% | -2.9% | -4.6% | -4.2% | -0.3% |
2013 ( 4.4% ) | |||||||||||
| 3.3% | 4.4% | 0.6% | 1.3% | 1.7% | 0.2% | 1.1% | 1.0% | 1.8% | 3.8% | 3.4% | 3.6% |
2014 ( 2.0% ) | |||||||||||
| 0.0% | -0.5% | 0.3% | 1.2% | 2.0% | 0.8% | 1.2% | -1.7% | -3.2% | -5.8% | -7.7% | -8.8% |
2015 ( 0.0% ) | |||||||||||
| 0.0% | -4.2% | -6.7% | -7.5% | -5.5% | -5.8% | -7.6% | -4.0% | -4.6% | -4.4% | -8.3% | -9.7% |
2016 ( 6.0% ) | |||||||||||
| 0.1% | 4.4% | 5.2% | 6.0% | 5.7% | 4.3% | 3.0% | 5.2% | 4.8% | 4.5% | 2.0% | -1.0% |
2017 ( 13.0% ) | |||||||||||
| 2.9% | 2.9% | 2.9% | 3.9% | 6.5% | 8.2% | 10.7% | 13.0% | 12.9% | 11.5% | 11.0% | 10.8% |
2018 ( 4.8% ) | |||||||||||
| 3.9% | 4.8% | 4.3% | 3.9% | 1.4% | -1.0% | -1.2% | -1.3% | -1.3% | -2.9% | -4.1% | -3.9% |
2019 ( 0.6% ) | |||||||||||
| 0.6% | -1.1% | -2.1% | -3.1% | -3.8% | -1.7% | -2.0% | -3.3% | -4.7% | -4.3% | -4.4% | -4.6% |
2020 ( 7.5% ) | |||||||||||
| 0.0% | -1.1% | 0.9% | -2.7% | -2.1% | 0.4% | 3.8% | 5.2% | 5.7% | 3.8% | 4.5% | 7.5% |
2021 ( 0.0% ) | |||||||||||
| 0.0% | -0.9% | -1.2% | -2.6% | -1.4% | -1.6% | -4.2% | -4.2% | -4.7% | -6.6% | -6.6% | -9.2% |
2022 ( 1.6% ) | |||||||||||
| 1.6% | 1.3% | -0.8% | -1.9% | -4.7% | -4.8% | -7.4% | -7.7% | -9.3% | -10.1% | -6.9% | -5.0% |
2023 ( 5.5% ) | |||||||||||
| 3.4% | 3.8% | 2.4% | 3.7% | 3.9% | 2.7% | 5.5% | 3.7% | 2.0% | -0.7% | 2.3% | 3.6% |
2024 ( 1.1% ) | |||||||||||
| 0.0% | -1.6% | -1.0% | -1.7% | -1.7% | -1.6% | -1.0% | 1.0% | 1.0% | 1.1% | -1.6% | -4.3% |
2025 ( 11.7% ) | |||||||||||
| 0.9% | 0.7% | 4.9% | 10.3% | 9.1% | 10.4% | 11.3% | 10.6% | 11.7% | 10.5% | 9.1% | 10.7% |
2026 ( 0% ) | |||||||||||
| 1.9% | 1.4% | 0.2% | 0.2% | -1.5% | -4.0% | -5.3% | -3.6% | -4.2% | -6.9% | 0% | |
Wechselkurs der Fiat-Währung Romanian Leu RON
Zum Stand von 09 November 2026 kostet eine Einheit der Währung Romanian Leu (RON, Zeichen L) $0.20916529. Das obige Diagramm zeigt die Kursentwicklung von RON zum US-Dollar in täglichen Werten, und die Renditetabelle zeigt, wie sich der Kurs in jedem Monat und seit Beginn jedes Jahres verändert hat.
Abonnieren Sie und lesen Sie die neuesten Beiträge über das Online-Einkommen
Ihre Abonnementanfrage wurde erfolgreich eingereicht! Eine Nachricht über das erfolgreiche Abonnieren der Nachrichten und die Registrierung auf der Seite wurde an Ihre E-Mail gesendet. Der Brief enthält einen Link, dem Sie folgen müssen, um Ihr Konto und Abonnement zu aktivieren.
Anzeige
